Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 24.16M | 11,750.00-1.26% | 03:45:13 | |
HPG Hoa Phat Group JSC | 30,450.00 | 30,700.00 | 30,900.00 | 30,050.00 | -0.65% | 19.42M | 30,450.00-0.65% | 03:45:08 | |
VIX VIX Securities JSC | 17,250.00 | 17,500.00 | 17,700.00 | 17,200.00 | -1.14% | 16.32M | 17,250.00-1.14% | 03:44:56 | |
DIG Development Investment Construction JSC | 28,100.00 | 28,600.00 | 29,150.00 | 28,000.00 | -1.57% | 14.98M | 28,100.00-1.57% | 03:44:57 | |
SSI SSI Securities Corp | 35,200.00 | 35,650.00 | 35,900.00 | 35,050.00 | -0.98% | 15.34M | 35,200.00-0.98% | 03:45:04 |
Name | Price |
---|---|
CMG CMC Corp | 55,400.00+3,600.0+6.95% |
BCM Investment and Industrial Development | 58,000.00+3,200+5.87% |
VHC Vinh Hoan Corp | 78,200.00+2,500.0+3.25% |
ASM Sao Mai Group Corp | 11,750.00+400.0+3.49% |
PVT PetroVietnam Transportation Corp | 28,950.00+850.0+3.02% |
Name | Price |
---|---|
AGG An Gia Real Estate Investment and Development | 24,350.00-150.00-0.61% |
BCG Bamboo Capital | 8,420.00-160.0-1.87% |
SAB Saigon Beer Alcohol Beverage | 57,600.00-1,100-1.87% |
HDB Ho Chi Minh City Develop | 23,650.00-400.0-1.66% |
VNM Vinamilk | 66,600.00-1,100.0-1.62% |