Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.615 | 10.188 | 10.615 | 10.615 | +0.000 | +0.00% | 08/05 | ||
Brazil 6M | 10.382 | 10.105 | 10.382 | 10.382 | +0.000 | +0.00% | 08/05 | ||
Brazil 9M | 10.270 | 10.130 | 10.270 | 10.270 | +0.000 | +0.00% | 08/05 | ||
Brazil 1Y | 10.283 | 10.240 | 10.283 | 10.283 | +0.000 | +0.00% | 08/05 | ||
Brazil 2Y | 10.170 | 10.625 | 10.170 | 10.170 | 0.000 | 0.00% | 08/05 | ||
Brazil 3Y | 10.706 | 10.770 | 10.706 | 10.706 | 0.000 | 0.00% | 08/05 | ||
Brazil 5Y | 11.187 | 11.250 | 11.187 | 11.187 | 0.000 | 0.00% | 08/05 | ||
Brazil 8Y | 11.457 | 11.498 | 11.457 | 11.457 | 0.000 | 0.00% | 08/05 | ||
Brazil 10Y | 11.507 | 11.550 | 11.507 | 11.507 | 0.000 | 0.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.048 | 4.960 | 4.950 | 4.940 | +0.087 | +1.76% | 11:05:49 | ||
Canada 2M | 4.995 | 4.930 | 4.930 | 4.900 | +0.065 | +1.32% | 11:54:50 | ||
Canada 3M | 4.975 | 4.900 | 4.895 | 4.895 | +0.000 | +0.00% | 11:05:49 | ||
Canada 6M | 4.873 | 4.830 | 4.830 | 4.820 | +0.043 | +0.90% | 11:20:47 | ||
Canada 1Y | 4.655 | 4.670 | 4.670 | 4.650 | -0.015 | -0.32% | 11:20:57 | ||
Canada 2Y | 4.234 | 4.197 | 4.244 | 4.169 | +0.037 | +0.89% | 12:13:07 | ||
Canada 3Y | 4.102 | 4.072 | 4.090 | 4.044 | +0.030 | +0.74% | 12:13:07 | ||
Canada 4Y | 3.882 | 3.840 | 3.895 | 3.826 | +0.042 | +1.08% | 12:13:43 | ||
Canada 5Y | 3.724 | 3.683 | 3.740 | 3.669 | +0.042 | +1.13% | 12:13:43 | ||
Canada 7Y | 3.626 | 3.596 | 3.636 | 3.582 | +0.030 | +0.85% | 12:13:44 | ||
Canada 10Y | 3.674 | 3.632 | 3.694 | 3.626 | +0.043 | +1.17% | 12:13:43 | ||
Canada 20Y | 3.654 | 3.607 | 3.657 | 3.612 | +0.047 | +1.30% | 12:13:43 | ||
Canada 30Y | 3.560 | 3.516 | 3.564 | 3.519 | +0.044 | +1.25% | 12:13:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.000 | +0.00% | 08/05 | ||
Chile 2Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.000 | +0.00% | 08/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 08/05 | ||
Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 08/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 08/05 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 08/05 | ||
Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | +0.000 | +0.00% | 08/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 08/05 | ||
Chile 30Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.000 | +0.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.771 | 9.900 | 9.814 | 9.771 | -0.129 | -1.30% | 09:59:27 | ||
Colombia 5Y | 9.899 | 9.906 | 9.899 | 9.800 | -0.007 | -0.07% | 09:59:27 | ||
Colombia 10Y | 10.310 | 10.310 | 10.310 | 10.310 | +0.000 | +0.00% | 06:34:49 | ||
Colombia 15Y | 10.809 | 10.809 | 10.809 | 10.809 | +0.000 | +0.00% | 06:34:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.635 | 11.050 | 11.635 | 11.635 | +0.585 | +5.29% | 08/05 | ||
Mexico 3M | 11.638 | 11.160 | 11.638 | 11.638 | +0.478 | +4.28% | 08/05 | ||
Mexico 6M | 11.524 | 11.210 | 11.524 | 11.524 | +0.315 | +2.81% | 08/05 | ||
Mexico 9M | 11.458 | 11.290 | 11.458 | 11.458 | +0.168 | +1.48% | 08/05 | ||
Mexico 1Y | 11.278 | 11.280 | 11.278 | 11.278 | -0.002 | -0.01% | 08/05 | ||
Mexico 3Y | 10.361 | 9.974 | 10.361 | 10.361 | +0.387 | +3.88% | 08/05 | ||
Mexico 5Y | 10.101 | 9.734 | 10.101 | 10.101 | +0.367 | +3.77% | 08/05 | ||
Mexico 7Y | 10.031 | 9.674 | 10.031 | 10.031 | +0.357 | +3.69% | 08/05 | ||
Mexico 10Y | 9.988 | 9.634 | 9.988 | 9.988 | +0.354 | +3.67% | 08/05 | ||
Mexico 15Y | 10.019 | 9.654 | 10.019 | 10.019 | +0.365 | +3.79% | 08/05 | ||
Mexico 20Y | 10.102 | 9.734 | 10.102 | 10.102 | +0.368 | +3.79% | 08/05 | ||
Mexico 30Y | 10.063 | 9.684 | 10.063 | 10.063 | +0.379 | +3.91% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
Peru 5Y | 5.757 | 5.757 | 5.757 | 5.757 | 0.000 | 0.00% | 07/05 | ||
Peru 10Y | 6.945 | 6.945 | 6.945 | 6.945 | 0.000 | 0.00% | 07/05 | ||
Peru 15Y | 7.040 | 7.040 | 7.040 | 7.040 | 0.000 | 0.00% | 07/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.369 | 5.475 | 5.383 | +0.014 | +0.25% | 11:36:50 | ||
U.S. 2M | 5.394 | 5.394 | 5.487 | 5.394 | 0.000 | 0.00% | 07/05 | ||
U.S. 3M | 5.409 | 5.395 | 5.492 | 5.409 | +0.000 | +0.00% | 11:20:36 | ||
U.S. 4M | 5.400 | 5.400 | 5.440 | 5.398 | 0.000 | 0.00% | 07/05 | ||
U.S. 6M | 5.366 | 5.366 | 5.396 | 5.366 | 0.000 | 0.00% | 08:47:05 | ||
U.S. 1Y | 5.149 | 5.152 | 5.206 | 5.135 | -0.003 | -0.06% | 12:03:15 | ||
U.S. 2Y | 4.820 | 4.843 | 4.857 | 4.803 | -0.023 | -0.48% | 12:03:51 | ||
U.S. 3Y | 4.633 | 4.658 | 4.678 | 4.618 | -0.025 | -0.55% | 12:08:01 | ||
U.S. 5Y | 4.490 | 4.501 | 4.529 | 4.474 | -0.011 | -0.24% | 12:07:30 | ||
U.S. 7Y | 4.485 | 4.492 | 4.523 | 4.472 | -0.007 | -0.15% | 12:09:59 | ||
U.S. 10Y | 4.484 | 4.483 | 4.521 | 4.475 | +0.001 | +0.02% | 12:13:00 | ||
U.S. 20Y | 4.744 | 4.732 | 4.773 | 4.735 | +0.012 | +0.25% | 12:08:20 | ||
U.S. 30Y | 4.651 | 4.632 | 4.678 | 4.643 | +0.019 | +0.41% | 12:09:55 |