Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFAA | Mexico | MXN | Delayed | |
ALFAA | BIVA | MXN | Delayed | |
ALFAA | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,044.55 | 11,780.81 | 10,961.22 | -711.15 | -6.05% | 03/06 | ||
S&P/BMV-COMERCIO RT | 521.95 | 530.66 | 517.73 | -0.01 | 0.02% | 16:25:00 | ||
S&P/BMV-INDU RT | 245.59 | 251.12 | 243.56 | +2.21 | +0.91% | 16:25:00 | ||
S&P/BMV-TRANS RT | 562.36 | 573.41 | 559.47 | -1.12 | -0.20% | 16:25:00 | ||
S&P/BMV IPC | 54,477.25 | 55,730.31 | 54,038.61 | +66.74 | +0.12% | 16:26:00 | ||
S&P/BMV-INDU | 297.92 | 304.02 | 295.80 | +1.36 | +0.46% | 16:25:00 | ||
S&P/BMV DDBOL | 5,932.23 | 6,202.09 | 5,844.45 | +14.52 | +0.25% | 16:24:00 | ||
S&P/BMV DIBOL | 768.33 | 774.03 | 750.79 | -0.94 | -0.12% | 16:24:00 | ||
S&P/BMV IRT | 87,211.09 | 89,217.07 | 86,508.88 | +106.85 | +0.12% | 16:26:00 | ||
S&P/BMV INMEX | 3,383.73 | 3,459.82 | 3,359.31 | +10.64 | +0.32% | 16:25:00 | ||
S&P/BMV IPC CompMx | 453.51 | 463.79 | 450.20 | +0.51 | +0.11% | 16:25:00 | ||
S&P/BMV IPC MidCap | 380.75 | 388.57 | 379.03 | +1.71 | +0.45% | 16:25:00 | ||
S&P/BMV IRT CompMx | 684.24 | 699.76 | 679.25 | +0.77 | +0.11% | 16:25:00 | ||
S&P/BMV IRT MidCap | 577.57 | 589.43 | 574.96 | +2.60 | +0.45% | 16:25:00 | ||
MSCI EM | 1,073.26 | 1,075.23 | 1,068.37 | +10.47 | +0.99% | 16:25:00 | ||
BURSA OPTIMO RT | 370.45 | 379.26 | 367.83 | +1.19 | +0.32% | 16:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review