Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
310.000 | 319.000 | 304.000 | +2.14% | 2.11M | xx.xx | ||
3,975.000 | 4,040.000 | 3,928.000 | +3.04% | 834.97K | xx.xx | ||
115.750 | 117.000 | 114.700 | +0.83% | 772.92K | xx.xx | ||
4,066.00 | 4,239.00 | 3,875.00 | +7.28% | 512.73K | xx.xx | ||
394.500 | 402.000 | 385.000 | +2.07% | 499.05K | xx.xx | ||
1,628.000 | 1,660.000 | 1,578.000 | +2.15% | 441.53K | xx.xx | ||
907.000 | 920.000 | 885.000 | +0.89% | 417.89K | xx.xx | ||
49.900 | 50.900 | 47.000 | +1.11% | 416.04K | xx.xx | ||
32.500 | 32.500 | 30.800 | +2.52% | 253.85K | xx.xx | ||
1,150.00 | 1,173.00 | 1,127.50 | +1.94% | 197.63K | xx.xx | ||
2,099.95 | 2,105.50 | 2,020.05 | +2.82% | 179.75K | xx.xx | ||
404.500 | 408.500 | 383.000 | +1.51% | 173.56K | xx.xx | ||
7,110.00 | 7,350.00 | 7,005.05 | +1.74% | 166.25K | xx.xx | ||
1,128.000 | 1,139.900 | 1,088.300 | +2.00% | 154.19K | xx.xx | ||
1,000.000 | 1,015.000 | 981.000 | +0.91% | 150.93K | xx.xx | ||
1,529.000 | 1,530.000 | 1,475.000 | +0.89% | 130.65K | xx.xx | ||
4,320.000 | 4,379.000 | 4,263.750 | +1.14% | 128.95K | xx.xx | ||
1,224.00 | 1,224.00 | 1,184.95 | +3.72% | 115.36K | xx.xx | ||
107.750 | 109.750 | 105.000 | +0.94% | 81.65K | xx.xx | ||
55.000 | 57.400 | 55.100 | +0.99% | 71.22K | xx.xx | ||
6,736.50 | 6,747.50 | 6,605.50 | +1.83% | 20.19K | xx.xx | ||
1,620.000 | 1,680.000 | 1,606.000 | +1.16% | 19.73K | xx.xx | ||
1,950.000 | 2,050.000 | 1,836.000 | +1.96% | 16.09K | xx.xx | ||
830.000 | 865.000 | 830.000 | +1.47% | 14.72K | xx.xx | ||
1,899.000 | 1,900.000 | 1,800.000 | +2.40% | 13.95K | xx.xx | ||
1,395.000 | 1,405.000 | 1,350.000 | +3.14% | 11.74K | xx.xx | ||
959.50 | 973.00 | 930.50 | +1.80% | 10.87K | xx.xx | ||
2,897.500 | 2,925.000 | 2,850.000 | +1.21% | 6.14K | xx.xx | ||
13,935.00 | 14,060.00 | 13,819.00 | +0.79% | 4.6K | xx.xx | ||
6,678.50 | 6,800.00 | 6,400.00 | +0.75% | 3.59K | xx.xx | ||
1,595.00 | 1,609.00 | 1,485.00 | +0.69% | 3.46K | xx.xx | ||
14,130.50 | 14,500.00 | 13,930.50 | +0.83% | 2.74K | xx.xx | ||
12,106.000 | 12,471.000 | 11,805.500 | +8.95% | 1.95K | xx.xx | ||
810.00 | 815.00 | 770.00 | +3.58% | 862 | xx.xx | ||
24,307.000 | 25,199.000 | 23,865.500 | +0.78% | 851 | xx.xx | ||
5,283.50 | 5,402.00 | 5,269.00 | +0.91% | 743 | xx.xx | ||
88,875.000 | 88,998.000 | 87,901.000 | +1.55% | 675 | xx.xx | ||
58.000 | 57.000 | 57.000 | +4.13% | 500 | xx.xx | ||
11,660.00 | 11,660.00 | 11,500.00 | +2.43% | 345 | xx.xx | ||
13,186.50 | 13,200.00 | 13,081.00 | +0.90% | 309 | xx.xx | ||
10,440.000 | 10,468.500 | 10,293.500 | +0.75% | 226 | xx.xx | ||
34,564.00 | 34,701.00 | 34,344.50 | +0.72% | 224 | xx.xx | ||
12,039.00 | 12,170.50 | 11,949.50 | +0.73% | 209 | xx.xx | ||
7,805.500 | 7,886.000 | 7,730.000 | +4.86% | 96 | xx.xx | ||
7,218.50 | 7,267.00 | 7,079.00 | +0.96% | 55 | xx.xx | ||
31,679.000 | 31,641.500 | 31,459.500 | +2.51% | 27 | xx.xx | ||
10,443.50 | 10,431.50 | 10,407.50 | +1.56% | 11 | xx.xx | ||
19,989.50 | 20,000.00 | 19,900.00 | +4.62% | 9 | xx.xx | ||
8,756.00 | 8,858.00 | 8,858.00 | +2.06% | 1 | xx.xx | ||
142,725.50 | 142,725.50 | 142,725.50 | +0.88% | 0 | xx.xx |