Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7825 | 4.7830 | 4.7200 | +1.15% | 18.77M | xx.xx | |
IAGderived | 2.134 | 2.141 | 2.076 | +3.09% | 16.51M | xx.xx | |
OHLderived | 0.401 | 0.410 | 0.388 | +3.62% | 7.45M | xx.xx | |
0.1930 | 0.1930 | 0.1830 | +3.21% | 4.77M | xx.xx | ||
Repsolderived | 14.675 | 14.750 | 14.390 | +1.35% | 2.12M | xx.xx | |
Sacyrderived | 3.566 | 3.566 | 3.494 | +2.18% | 1.99M | xx.xx | |
0.7300 | 0.7400 | 0.6990 | +6.10% | 1.79M | xx.xx | ||
0.04 | 0.04 | 0.04 | +1.60% | 795K | xx.xx | ||
1.0460 | 1.0500 | 1.0280 | +0.58% | 487.71K | xx.xx | ||
Inditexderived | 43.530 | 43.640 | 42.920 | +1.09% | 460.51K | xx.xx | |
Indra Aderived | 20.070 | 20.300 | 19.965 | +1.62% | 459.8K | xx.xx | |
Amadeusderived | 61.570 | 62.390 | 59.610 | +3.31% | 430.42K | xx.xx | |
Redeia Corporacionderived | 16.325 | 16.330 | 16.025 | +1.52% | 371.04K | xx.xx | |
Naturgy Energyderived | 24.320 | 24.390 | 24.119 | +1.08% | 226.75K | xx.xx | |
0.350 | 0.350 | 0.338 | +3.55% | 179.08K | xx.xx | ||
Almirallderived | 8.980 | 8.990 | 8.700 | +1.30% | 161.78K | xx.xx | |
1.015 | 1.040 | 0.998 | +4.21% | 141.13K | xx.xx | ||
Atresmediaderived | 4.910 | 4.920 | 4.820 | +1.45% | 140.5K | xx.xx | |
Cie Automotivederived | 27.100 | 27.170 | 25.800 | +3.24% | 87.94K | xx.xx | |
4.440 | 4.440 | 4.330 | +0.91% | 66.72K | xx.xx | ||
1.46 | 1.55 | 1.46 | +2.10% | 63.25K | xx.xx | ||
0.10 | 0.10 | 0.09 | +3.16% | 26.2K | xx.xx | ||
5.64 | 5.78 | 5.60 | -0.70% | 23.63K | xx.xx | ||
Construcciones y Auxiliarderived | 33.575 | 33.575 | 32.900 | +1.28% | 20.4K | xx.xx | |
12.310 | 12.300 | 12.102 | +1.55% | 19.07K | xx.xx | ||
NH Hotelesderived | 4.295 | 4.305 | 4.095 | +4.12% | 17.07K | xx.xx | |
1.36 | 1.36 | 1.33 | +5.43% | 15.68K | xx.xx | ||
2.85 | 2.86 | 2.83 | +1.93% | 9.68K | xx.xx | ||
1.390 | 1.390 | 1.350 | +2.96% | 6.95K | xx.xx | ||
6.200 | 6.260 | 6.180 | +0.98% | 6.5K | xx.xx | ||
4.90 | 4.90 | 4.78 | +2.08% | 3.84K | xx.xx | ||
3.78 | 3.78 | 3.70 | +2.16% | 3.6K | xx.xx | ||
161.560 | 162.900 | 159.520 | +2.20% | 3.4K | xx.xx | ||
4.16 | 4.16 | 4.16 | +4.52% | 2.5K | xx.xx | ||
2.40 | 2.40 | 2.30 | +1.69% | 2.46K | xx.xx | ||
10.250 | 10.250 | 10.100 | +0.99% | 1.91K | xx.xx | ||
3.72 | 3.72 | 3.58 | +2.20% | 1.7K | xx.xx | ||
20.60 | 21.00 | 20.40 | +0.98% | 1.7K | xx.xx | ||
1.79 | 1.79 | 1.79 | +2.29% | 1.38K | xx.xx | ||
8.90 | 8.95 | 8.90 | +4.09% | 1.21K | xx.xx | ||
9.50 | 9.50 | 9.50 | +3.83% | 1.1K | xx.xx | ||
68.30 | 68.70 | 67.30 | +1.94% | 669 | xx.xx | ||
3.780 | 3.720 | 3.720 | +5.00% | 300 | xx.xx | ||
13.40 | 13.40 | 13.40 | +8.94% | 250 | xx.xx | ||
2.80 | 2.80 | 2.80 | +1.45% | 250 | xx.xx | ||
4.300 | 4.300 | 4.160 | +2.38% | 222 | xx.xx | ||
5.25 | 5.25 | 5.25 | +0.96% | 215 | xx.xx | ||
3.700 | 3.700 | 3.700 | +1.65% | 0 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.06% | 0 | xx.xx | ||
9.650 | 9.650 | 9.650 | +1.05% | 0 | xx.xx |