Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,175.50 | 11,378.20 | 11,113.60 | -181.70 | -1.60% | 11:35:01 | ||
Euro Stoxx 50 | 4,964.25 | 5,034.45 | 4,940.55 | -52.23 | -1.04% | 11:34:57 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
General Madrid | 1,106.04 | 1,126.55 | 1,100.34 | -17.99 | -1.60% | 11:35:00 | ||
IBEX 35 Capped NR | 31,342.60 | 31,911.20 | 31,169.10 | -509.70 | -1.60% | 11:35:00 | ||
Valencia General | 1,727.43 | 1,758.89 | 1,718.98 | -29.21 | -1.66% | 11:35:00 | ||
BCN Global 100 | 916.29 | 933.33 | 911.34 | -15.29 | -1.64% | 11:35:00 | ||
FTSE4Good IBEX | 11,571.70 | 11,787.70 | 11,513.70 | -202.60 | -1.72% | 11:35:00 | ||
IBEX 35 Short | 1,600.50 | 1,609.10 | 1,572.40 | +25.50 | +1.62% | 11:35:00 | ||
BCN Profit 30 | 14,204.89 | 14,544.57 | 14,132.69 | -308.43 | -2.13% | 11:35:00 | ||
Bilbao 2000 | 1,734.23 | 1,770.66 | 1,726.11 | -33.01 | -1.87% | 11:35:00 | ||
IBEX Capped | 11,758.80 | 11,972.10 | 11,693.70 | -191.20 | -1.60% | 11:35:00 | ||
BCN PER 30 | 22,226.96 | 22,681.03 | 22,130.15 | -438.96 | -1.94% | 11:35:00 | ||
BCN ROE 30 | 20,122.96 | 20,509.95 | 20,058.40 | -363.42 | -1.77% | 11:35:00 | ||
IBEX NR | 31,257.10 | 31,824.10 | 31,084.00 | -508.30 | -1.60% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 672.13 | 689.96 | 667.54 | -14.73 | -2.14% | 11:35:00 | ||
BCN Banks | 1,219.12 | 1,251.04 | 1,210.52 | -27.43 | -2.20% | 11:35:00 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 01:00:00 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 20:00:17 | ||
IBEX Total Return | 38,108.90 | 38,800.10 | 37,897.80 | -619.70 | -1.60% | 11:35:00 | ||
MSCI Pan Euro | 1,628.43 | 1,646.94 | 1,622.69 | 0.00 | 0.00% | 16:18:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 01:00:00 | ||
Stoxx 600 Banks PR | 195.70 | 200.55 | 194.88 | -4.51 | -2.25% | 01:00:00 | ||
Stoxx 600 Banks NR | 590.38 | 605.01 | 587.89 | -13.58 | -2.25% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 01:00:00 | ||
STOXX Banks EUR Price | 139.54 | 143.76 | 138.83 | -3.81 | -2.66% | 01:00:00 | ||
STOXX Banks EUR NR | 390.43 | 402.25 | 388.44 | -10.66 | -2.66% | 01:00:00 | ||
DJ Banks Titans 30 | 92.18 | 92.39 | 92.13 | -0.13 | -0.14% | 22:36:00 | ||
DJ Sector Titans Composite | 671.45 | 671.66 | 671.37 | -0.14 | -0.02% | 22:36:00 | ||
IBEX 35 Banks | 836.80 | 859.50 | 830.80 | -19.10 | -2.23% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 01:00:00 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 01:00:00 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 01:00:00 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review