Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
34.91 | 35.05 | 33.81 | +3.90% | 3.31M | xx.xx | ||
10.28 | 10.28 | 9.83 | +5.38% | 2.43M | xx.xx | ||
54.97 | 55.00 | 53.66 | +2.42% | 2.11M | xx.xx | ||
6.405 | 6.665 | 6.300 | +6.75% | 1.49M | xx.xx | ||
0.60 | 0.60 | 0.53 | +15.38% | 1.33M | xx.xx | ||
0.5350 | 0.6100 | 0.5350 | -4.46% | 1.22M | xx.xx | ||
7.02 | 7.12 | 6.70 | +6.36% | 1.15M | xx.xx | ||
140.61 | 140.77 | 139.71 | +0.51% | 998.76K | xx.xx | ||
0.1000 | 0.1050 | 0.0950 | +11.11% | 968.5K | xx.xx | ||
6.395 | 6.650 | 6.370 | +6.76% | 944.7K | xx.xx | ||
0.47 | 0.47 | 0.44 | +4.49% | 938.98K | xx.xx | ||
2.680 | 2.690 | 2.560 | +4.28% | 859.67K | xx.xx | ||
92.70 | 92.73 | 91.28 | +1.77% | 851.34K | xx.xx | ||
70.42 | 70.69 | 68.24 | +3.35% | 808.13K | xx.xx | ||
40.35 | 40.41 | 39.72 | +2.23% | 807.31K | xx.xx | ||
0.29 | 0.32 | 0.26 | +11.54% | 626.83K | xx.xx | ||
50.20 | 50.39 | 50.00 | +0.24% | 516.61K | xx.xx | ||
5.85 | 5.91 | 5.77 | +1.74% | 396.4K | xx.xx | ||
0.2550 | 0.2550 | 0.2450 | 0.00% | 391.47K | xx.xx | ||
0.4200 | 0.4200 | 0.3950 | +5.00% | 360.32K | xx.xx | ||
5.72 | 5.75 | 5.65 | +1.24% | 359.38K | xx.xx | ||
115.35 | 115.48 | 114.31 | +0.72% | 357.65K | xx.xx | ||
2.99 | 3.05 | 2.72 | +8.73% | 333.34K | xx.xx | ||
29.15 | 31.63 | 27.39 | +5.46% | 326.48K | xx.xx | ||
0.14 | 0.15 | 0.12 | +11.54% | 324.64K | xx.xx | ||
10.28 | 10.28 | 9.83 | +5.44% | 318.98K | xx.xx | ||
17.66 | 17.80 | 17.20 | +4.16% | 318.52K | xx.xx | ||
34.92 | 35.04 | 33.85 | +3.93% | 298.79K | xx.xx | ||
0.26 | 0.26 | 0.24 | +10.64% | 295.57K | xx.xx | ||
27.30 | 29.89 | 26.60 | +12.90% | 292.63K | xx.xx | ||
54.96 | 55.00 | 53.80 | +2.48% | 290.65K | xx.xx | ||
0.1150 | 0.1150 | 0.0900 | +21.05% | 262.45K | xx.xx | ||
82.19 | 82.93 | 78.50 | +2.72% | 246.39K | xx.xx | ||
22.85 | 23.00 | 22.53 | +1.29% | 236.81K | xx.xx | ||
76.00 | 76.20 | 74.97 | +1.82% | 235.9K | xx.xx | ||
0.210 | 0.210 | 0.190 | 0.00% | 234.71K | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 220.63K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 218K | xx.xx | ||
6.06 | 6.17 | 5.87 | +2.36% | 209.55K | xx.xx | ||
17.58 | 17.78 | 17.43 | +3.84% | 177.04K | xx.xx | ||
2.680 | 2.690 | 2.570 | +4.69% | 174.66K | xx.xx | ||
4.350 | 4.500 | 4.070 | +7.67% | 173.14K | xx.xx | ||
7.03 | 7.12 | 6.77 | +6.68% | 162.75K | xx.xx | ||
119.16 | 120.81 | 119.01 | -0.59% | 161.67K | xx.xx | ||
0.1250 | 0.1250 | 0.1150 | +8.70% | 152.36K | xx.xx | ||
0.400 | 0.400 | 0.380 | +5.26% | 149K | xx.xx | ||
4.98 | 5.03 | 4.83 | +2.47% | 145.42K | xx.xx | ||
0.16 | 0.16 | 0.16 | -1.56% | 142.93K | xx.xx | ||
10.10 | 10.20 | 9.70 | +2.96% | 128K | xx.xx | ||
15.390 | 15.870 | 14.995 | +2.60% | 123.67K | xx.xx | ||
1.1100 | 1.1100 | 0.9100 | +23.33% | 122.35K | xx.xx | ||
13.88 | 13.91 | 13.83 | +0.29% | 117.35K | xx.xx | ||
12.85 | 12.92 | 12.80 | -0.08% | 108.03K | xx.xx | ||
11.20 | 11.37 | 11.17 | -1.50% | 107.07K | xx.xx | ||
230.20 | 232.10 | 229.02 | +0.34% | 100.71K | xx.xx | ||
0.15 | 0.16 | 0.16 | -3.12% | 96.44K | xx.xx | ||
140.62 | 140.77 | 140.13 | +0.54% | 87.12K | xx.xx | ||
0.1800 | 0.1800 | 0.1750 | 0.00% | 85.29K | xx.xx | ||
0.65 | 0.66 | 0.65 | 0.00% | 81.4K | xx.xx | ||
40.33 | 40.40 | 39.87 | +2.23% | 81.19K | xx.xx | ||
181.00 | 192.08 | 179.75 | -5.04% | 80.64K | xx.xx | ||
0.730 | 0.750 | 0.730 | 0.00% | 78.3K | xx.xx | ||
0.0750 | 0.0750 | 0.0700 | +7.14% | 76K | xx.xx | ||
20.29 | 20.54 | 20.15 | +1.00% | 74.8K | xx.xx | ||
1.0600 | 1.0700 | 1.0100 | +1.92% | 70.66K | xx.xx | ||
3.930 | 3.940 | 3.910 | +0.51% | 69.19K | xx.xx | ||
14.08 | 14.20 | 14.00 | -0.49% | 65.65K | xx.xx | ||
0.12 | 0.13 | 0.12 | 0.00% | 63.37K | xx.xx | ||
20.30 | 20.55 | 20.14 | +0.99% | 60.67K | xx.xx | ||
11.21 | 11.45 | 11.17 | -1.67% | 57.21K | xx.xx | ||
5.86 | 5.91 | 5.77 | +1.91% | 56.21K | xx.xx | ||
22.21 | 22.70 | 22.04 | +1.83% | 55K | xx.xx | ||
119.10 | 120.74 | 119.06 | -0.71% | 50.64K | xx.xx | ||
50.21 | 50.34 | 50.00 | +0.26% | 50.02K | xx.xx | ||
0.0700 | 0.0800 | 0.0650 | 0.00% | 48.6K | xx.xx | ||
7.61 | 7.75 | 7.61 | -0.78% | 47.91K | xx.xx | ||
70.44 | 70.66 | 68.46 | +3.38% | 41.82K | xx.xx | ||
0.48 | 0.49 | 0.47 | 0.00% | 39.5K | xx.xx | ||
18.20 | 18.31 | 18.02 | +0.28% | 37.51K | xx.xx | ||
7.41 | 7.66 | 7.35 | +2.21% | 35.54K | xx.xx | ||
0.91 | 0.91 | 0.84 | +8.33% | 31.55K | xx.xx | ||
134.02 | 134.40 | 133.24 | 0.00% | 28.9K | xx.xx | ||
0.3650 | 0.4000 | 0.3650 | -7.59% | 25.9K | xx.xx | ||
92.72 | 92.72 | 91.49 | +1.86% | 21.92K | xx.xx | ||
115.37 | 115.45 | 114.41 | +0.76% | 18.15K | xx.xx | ||
6.12 | 6.17 | 5.87 | +3.55% | 16.7K | xx.xx | ||
0.2050 | 0.2050 | 0.2050 | +2.50% | 16K | xx.xx | ||
1,569.75 | 1,575.31 | 1,552.86 | +1.13% | 15.63K | xx.xx | ||
76.02 | 76.18 | 75.25 | +1.85% | 15.03K | xx.xx | ||
11.62 | 11.85 | 11.48 | +2.20% | 13.4K | xx.xx | ||
11.39 | 11.44 | 11.28 | +0.09% | 13.21K | xx.xx | ||
29.11 | 31.58 | 28.81 | +5.47% | 12.5K | xx.xx | ||
0.4200 | 0.4300 | 0.4100 | +1.20% | 12K | xx.xx | ||
14.07 | 14.19 | 14.01 | -0.42% | 11.3K | xx.xx | ||
18.50 | 18.71 | 18.40 | 0.00% | 10.09K | xx.xx | ||
7.88 | 7.90 | 7.79 | +0.77% | 9.52K | xx.xx | ||
10.35 | 10.35 | 10.25 | +0.58% | 9.2K | xx.xx | ||
24.30 | 24.39 | 24.30 | -0.16% | 8.85K | xx.xx | ||
22.40 | 22.40 | 22.23 | +1.13% | 8.62K | xx.xx | ||
3.440 | 3.440 | 3.430 | +0.88% | 8.31K | xx.xx | ||
18.20 | 18.20 | 18.02 | +2.25% | 8.05K | xx.xx | ||
0.05 | 0.05 | 0.05 | +12.50% | 8K | xx.xx | ||
19.61 | 19.68 | 19.55 | -0.10% | 7.96K | xx.xx | ||
23.25 | 23.25 | 23.16 | +0.22% | 7.1K | xx.xx | ||
18.95 | 19.15 | 18.95 | -0.16% | 6.5K | xx.xx | ||
112.99 | 117.33 | 112.25 | -3.00% | 6.24K | xx.xx | ||
3.440 | 3.650 | 3.390 | -0.86% | 5.9K | xx.xx | ||
21.70 | 22.07 | 21.60 | +1.02% | 5.84K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | +14.29% | 5.83K | xx.xx | ||
15.54 | 15.60 | 15.28 | +0.58% | 5.17K | xx.xx | ||
3.92 | 3.93 | 3.91 | +0.26% | 5.13K | xx.xx | ||
20.30 | 20.30 | 20.15 | +0.30% | 5.08K | xx.xx | ||
25.46 | 25.51 | 25.13 | +1.47% | 5.06K | xx.xx | ||
0.750 | 0.750 | 0.750 | +2.74% | 5K | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 5K | xx.xx | ||
18.03 | 18.03 | 17.89 | +1.81% | 4.9K | xx.xx | ||
21.35 | 21.60 | 21.33 | -0.09% | 4.9K | xx.xx | ||
16.58 | 16.59 | 16.49 | +0.06% | 4.35K | xx.xx | ||
230.11 | 231.88 | 229.82 | +0.24% | 4.31K | xx.xx | ||
1.28 | 1.31 | 1.28 | +0.79% | 3.6K | xx.xx | ||
24.25 | 24.40 | 24.25 | -0.41% | 3.1K | xx.xx | ||
17.55 | 17.55 | 17.50 | +0.29% | 3K | xx.xx | ||
0.40 | 0.40 | 0.38 | +2.56% | 3K | xx.xx | ||
0.37 | 0.37 | 0.35 | +19.35% | 3K | xx.xx | ||
14.50 | 14.61 | 14.43 | +0.35% | 2.5K | xx.xx | ||
22.79 | 22.79 | 22.73 | +1.29% | 1.84K | xx.xx | ||
22.25 | 22.66 | 22.17 | +0.41% | 1.74K | xx.xx | ||
17.53 | 17.53 | 17.50 | 0.00% | 1.6K | xx.xx | ||
16.46 | 16.66 | 16.43 | -0.60% | 1.56K | xx.xx | ||
0.2900 | 0.2900 | 0.2800 | 0.00% | 1.5K | xx.xx | ||
17.87 | 17.87 | 17.87 | +2.41% | 1.3K | xx.xx | ||
24.86 | 24.95 | 24.85 | -0.36% | 1.2K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 1.08K | xx.xx | ||
21.50 | 21.50 | 21.49 | +0.47% | 1K | xx.xx | ||
0.11 | 0.11 | 0.11 | +100.00% | 1K | xx.xx | ||
24.53 | 24.53 | 24.52 | +0.08% | 800 | xx.xx | ||
133.68 | 134.07 | 133.22 | -0.15% | 704 | xx.xx | ||
22.20 | 22.20 | 22.20 | +0.73% | 700 | xx.xx | ||
25.00 | 25.00 | 24.96 | 0.00% | 700 | xx.xx | ||
23.75 | 23.78 | 23.75 | 0.00% | 600 | xx.xx | ||
15.35 | 15.36 | 15.35 | +0.59% | 500 | xx.xx | ||
23.21 | 23.21 | 23.20 | +0.04% | 500 | xx.xx | ||
22.59 | 22.59 | 22.59 | 0.00% | 400 | xx.xx | ||
13.11 | 13.30 | 13.11 | +0.85% | 250 | xx.xx | ||
28.650 | 28.650 | 28.630 | +0.28% | 213 | xx.xx | ||
41.00 | 41.00 | 40.20 | +11.11% | 200 | xx.xx | ||
1,563.00 | 1,563.00 | 1,563.00 | +1.55% | 105 | xx.xx | ||
22.43 | 22.43 | 22.17 | +2.33% | 100 | xx.xx | ||
0.055 | 0.055 | 0.055 | -8.33% | 1 | xx.xx | ||
11.32 | 11.44 | 11.32 | -0.44% | 1 | xx.xx | ||
0.16 | 0.16 | 0.16 | +14.29% | 1 | xx.xx | ||
69.90 | 69.90 | 69.90 | +1.23% | 1 | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 0 | xx.xx | ||
64.08 | 69.00 | 64.08 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
19.77 | 19.77 | 19.77 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
20.00 | 20.60 | 20.00 | 0.00% | 0 | xx.xx | ||
19.75 | 19.75 | 19.71 | 0.00% | 0 | xx.xx | ||
17.20 | 17.35 | 17.20 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.40 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
23.20 | 23.74 | 23.20 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.05 | 0.07 | 0.05 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx |