Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
30.05 | 30.05 | 27.80 | +9.87% | 135.46M | xx.xx | ||
169.50 | 171.50 | 168.00 | 0.00% | 78.08M | xx.xx | ||
36.40 | 36.80 | 35.90 | +1.11% | 77.81M | xx.xx | ||
57.10 | 63.30 | 56.50 | -0.87% | 76.11M | xx.xx | ||
117.50 | 119.50 | 112.50 | +3.07% | 61.79M | xx.xx | ||
45.85 | 50.60 | 45.85 | -0.86% | 35.82M | xx.xx | ||
70.10 | 78.40 | 70.10 | -2.50% | 33.94M | xx.xx | ||
25.55 | 25.60 | 25.20 | 0.00% | 26M | xx.xx | ||
76.50 | 80.80 | 72.30 | +2.14% | 20.39M | xx.xx | ||
28.25 | 28.25 | 28.05 | +0.18% | 19.84M | xx.xx | ||
36.65 | 39.85 | 36.40 | +1.10% | 19.42M | xx.xx | ||
15.50 | 15.70 | 15.35 | -0.32% | 13.8M | xx.xx | ||
31.80 | 31.90 | 31.50 | 0.00% | 13.39M | xx.xx | ||
50.00 | 50.50 | 48.80 | +2.25% | 12.63M | xx.xx | ||
109.00 | 113.50 | 108.00 | -1.36% | 11.9M | xx.xx | ||
36.60 | 36.80 | 35.95 | +1.10% | 11.85M | xx.xx | ||
71.90 | 71.90 | 67.30 | +9.94% | 10.93M | xx.xx | ||
168.50 | 177.50 | 167.50 | -2.32% | 9.26M | xx.xx | ||
84.10 | 89.70 | 83.90 | -3.56% | 9.14M | xx.xx | ||
28.75 | 30.00 | 28.35 | -3.04% | 7.89M | xx.xx | ||
98.90 | 101.00 | 98.40 | -0.30% | 7.35M | xx.xx | ||
99.20 | 99.80 | 95.80 | +3.12% | 7.32M | xx.xx | ||
69.30 | 70.80 | 68.70 | +0.87% | 6.3M | xx.xx | ||
173.00 | 174.50 | 160.00 | +2.37% | 6.26M | xx.xx | ||
33.75 | 33.95 | 33.60 | +0.15% | 5.88M | xx.xx | ||
70.80 | 71.50 | 69.00 | -1.39% | 4.85M | xx.xx | ||
105.00 | 105.00 | 104.50 | +0.48% | 4.71M | xx.xx | ||
118.50 | 119.50 | 114.00 | +1.28% | 4.65M | xx.xx | ||
92.40 | 92.50 | 86.90 | +5.60% | 4.17M | xx.xx | ||
53.30 | 54.50 | 52.50 | +0.19% | 3.94M | xx.xx | ||
127.50 | 148.50 | 127.50 | -9.89% | 3.75M | xx.xx | ||
58.80 | 63.70 | 58.80 | -8.12% | 3.49M | xx.xx | ||
76.60 | 76.60 | 75.00 | +9.90% | 2.88M | xx.xx | ||
24.75 | 25.75 | 24.75 | -0.80% | 2.8M | xx.xx | ||
82.30 | 85.10 | 80.90 | +1.98% | 2.51M | xx.xx | ||
219.50 | 229.50 | 210.50 | +0.23% | 2.44M | xx.xx | ||
66.20 | 68.00 | 65.80 | -1.05% | 2.41M | xx.xx | ||
80.20 | 80.50 | 78.70 | +0.88% | 2.33M | xx.xx | ||
116.50 | 119.50 | 113.00 | -0.85% | 2.14M | xx.xx | ||
22.10 | 22.65 | 21.80 | +1.84% | 2.13M | xx.xx | ||
133.00 | 133.50 | 127.00 | +4.31% | 2.04M | xx.xx | ||
23.90 | 23.90 | 23.90 | +9.89% | 2.02M | xx.xx | ||
62.50 | 62.90 | 61.00 | +2.46% | 1.83M | xx.xx | ||
318.50 | 323.00 | 314.00 | -0.31% | 1.64M | xx.xx | ||
82.80 | 84.50 | 81.60 | -1.43% | 1.52M | xx.xx | ||
46.80 | 47.50 | 46.00 | +0.11% | 1.47M | xx.xx | ||
40.40 | 40.75 | 40.05 | -0.12% | 1.42M | xx.xx | ||
276.50 | 284.00 | 272.50 | -0.90% | 1.18M | xx.xx | ||
171.00 | 172.50 | 166.00 | +2.40% | 1.14M | xx.xx | ||
26.80 | 27.70 | 26.55 | +0.37% | 1.03M | xx.xx | ||
63.70 | 64.90 | 63.40 | +0.47% | 913.92K | xx.xx | ||
366.00 | 368.50 | 360.00 | -0.14% | 787.54K | xx.xx | ||
42.50 | 42.55 | 40.95 | +4.55% | 691.97K | xx.xx | ||
59.60 | 60.50 | 59.00 | -0.17% | 690.72K | xx.xx | ||
30.90 | 31.80 | 30.60 | -1.28% | 686.61K | xx.xx | ||
26.50 | 26.65 | 25.70 | +0.57% | 684.84K | xx.xx | ||
50.50 | 50.80 | 50.00 | +1.30% | 648.26K | xx.xx | ||
35.50 | 35.65 | 35.10 | +1.00% | 640.48K | xx.xx | ||
67.50 | 68.30 | 66.30 | -0.30% | 571.82K | xx.xx | ||
58.90 | 59.10 | 58.00 | 0.00% | 518.25K | xx.xx | ||
66.30 | 66.50 | 66.30 | +0.15% | 489.47K | xx.xx | ||
132.50 | 132.50 | 129.00 | +0.76% | 478.77K | xx.xx | ||
114.00 | 119.00 | 113.50 | -3.39% | 367.57K | xx.xx | ||
25.60 | 26.10 | 25.10 | 0.00% | 231.34K | xx.xx | ||
27.45 | 28.15 | 26.90 | +1.48% | 222.26K | xx.xx | ||
13.70 | 14.00 | 13.70 | -2.14% | 188.48K | xx.xx | ||
87.20 | 87.40 | 86.60 | +0.11% | 174.15K | xx.xx | ||
140.00 | 144.00 | 138.00 | -1.41% | 131.25K | xx.xx | ||
102.00 | 104.00 | 101.50 | 0.00% | 74.66K | xx.xx | ||
52.60 | 52.60 | 52.50 | 0.00% | 49.1K | xx.xx | ||
36.60 | 38.25 | 35.85 | +1.95% | 39.57K | xx.xx | ||
120.00 | 120.00 | 113.00 | +4.80% | 30.88K | xx.xx | ||
60.50 | 60.60 | 60.50 | +0.17% | 22.79K | xx.xx | ||
45.65 | 46.50 | 43.00 | +1.56% | 12.81K | xx.xx | ||
72.20 | 75.10 | 70.30 | +1.26% | 11.39K | xx.xx | ||
57.10 | 59.90 | 57.10 | -3.87% | 8.77K | xx.xx | ||
13.60 | 14.10 | 13.05 | +2.26% | 6.97K | xx.xx | ||
45.50 | 49.50 | 45.40 | -9.72% | 6.72K | xx.xx | ||
40.05 | 41.00 | 38.25 | -0.50% | 4.55K | xx.xx | ||
34.80 | 34.90 | 33.05 | +9.61% | 4.19K | xx.xx | ||
207.00 | 212.50 | 200.00 | +0.73% | 3.42K | xx.xx | ||
126.50 | 128.50 | 124.50 | -0.39% | 2.8K | xx.xx | ||
75.40 | 77.00 | 73.60 | +0.53% | 1.96K | xx.xx | ||
117.50 | 122.50 | 111.00 | +0.86% | 1.7K | xx.xx | ||
242.50 | 245.00 | 232.00 | +6.36% | 1.57K | xx.xx | ||
102.00 | 104.50 | 100.00 | +5.92% | 1.24K | xx.xx | ||
131.00 | 132.00 | 124.00 | +2.34% | 1.16K | xx.xx | ||
85.60 | 87.10 | 75.60 | +7.94% | 1.04K | xx.xx | ||
96.10 | 99.50 | 95.90 | +0.10% | 926 | xx.xx | ||
88.10 | 93.50 | 88.00 | +0.57% | 868 | xx.xx | ||
132.50 | 133.00 | 129.50 | +0.38% | 775 | xx.xx | ||
46.10 | 47.20 | 45.70 | -0.86% | 745 | xx.xx | ||
49.30 | 50.40 | 49.25 | -1.40% | 595 | xx.xx | ||
44.25 | 47.35 | 44.15 | -5.25% | 379 | xx.xx | ||
96.50 | 96.50 | 95.60 | +0.52% | 318 | xx.xx | ||
58.50 | 59.70 | 57.60 | -1.68% | 281 | xx.xx | ||
78.20 | 78.50 | 75.00 | +4.27% | 200 | xx.xx | ||
35.35 | 35.55 | 35.15 | +0.28% | 176 | xx.xx | ||
95.70 | 95.70 | 95.70 | -2.05% | 149 | xx.xx | ||
46.50 | 46.60 | 45.50 | +0.22% | 125 | xx.xx | ||
22.40 | 23.45 | 21.15 | +4.19% | 40 | xx.xx | ||
84.80 | 85.00 | 84.70 | 0.00% | 33 | xx.xx | ||
51.70 | 54.90 | 51.70 | -1.34% | 8 | xx.xx | ||
16.00 | 16.30 | 16.00 | -0.93% | 7 | xx.xx | ||
53.00 | 53.30 | 52.80 | +0.95% | 3 | xx.xx |