Last | High | Low | |||||
---|---|---|---|---|---|---|---|
50.10 | 50.36 | 49.95 | +0.53 | +1.07% | 1.6M | ||
72.16 | 72.35 | 71.76 | +0.22 | +0.31% | 996.97K | ||
28.64 | 28.77 | 28.47 | +0.40 | +1.42% | 764.12K | ||
20.00 | 20.14 | 19.95 | -0.26 | -1.31% | 553.83K | ||
1.800 | 1.820 | 1.750 | +0.130 | +7.78% | 350.9K | ||
11.28 | 11.28 | 11.22 | +0.07 | +0.58% | 300.78K | ||
8.200 | 8.240 | 8.184 | +0.020 | +0.24% | 233.6K | ||
35.71 | 35.86 | 35.41 | +0.21 | +0.59% | 222K | ||
0.519 | 0.525 | 0.480 | -0.001 | -0.10% | 160.39K | ||
3.48 | 3.52 | 3.44 | +0.05 | +1.46% | 143.54K | ||
37.30 | 38.00 | 36.96 | -0.48 | -1.27% | 139.15K | ||
12.76 | 12.81 | 12.74 | +0.11 | +0.87% | 111.27K | ||
169.705 | 170.740 | 169.250 | -0.505 | -0.30% | 84.92K | ||
19.90 | 20.00 | 19.80 | +0.02 | +0.10% | 75.59K | ||
37.665 | 37.680 | 37.190 | +0.197 | +0.53% | 73.93K | ||
16.86 | 16.92 | 16.80 | +0.22 | +1.32% | 72.13K | ||
40.02 | 40.15 | 39.96 | +0.51 | +1.29% | 69.99K | ||
35.78 | 35.97 | 35.60 | +0.72 | +2.05% | 57.72K | ||
15.740 | 15.850 | 15.360 | +0.430 | +2.81% | 54.77K | ||
35.3577 | 36.1200 | 35.3577 | +0.3337 | +0.95% | 44.16K | ||
1.11 | 1.12 | 1.08 | +0.03 | +3.22% | 40.79K | ||
96.01 | 96.54 | 95.73 | +0.39 | +0.41% | 39.93K | ||
44.36 | 44.65 | 44.25 | +0.26 | +0.59% | 36.18K | ||
41.00 | 41.33 | 40.84 | +0.28 | +0.69% | 29.15K | ||
226.2160 | 228.9500 | 224.9700 | +4.2080 | +1.90% | 13.69K | ||
248.172 | 249.570 | 246.950 | +1.422 | +0.58% | 13.64K | ||
8.91 | 8.98 | 8.88 | -0.04 | -0.45% | 13.64K | ||
109.942 | 110.075 | 109.480 | -0.718 | -0.65% | 13.53K | ||
7.100 | 7.190 | 7.000 | 0.000 | 0.00% | 10.02K | ||
16.5799 | 17.0800 | 16.5799 | +0.0399 | +0.24% | 1.6K | ||
18.0850 | 18.0850 | 17.4000 | +0.3850 | +2.18% | 1.54K | ||
71.6799 | 72.3500 | 71.6799 | -0.9601 | -1.32% | 1.05K | ||
244.0000 | 244.5000 | 242.2500 | +5.0000 | +2.09% | 840 | ||
106.01 | 106.01 | 106.01 | -3.36 | -3.07% | 700 | ||
75.0500 | 75.0500 | 74.4500 | -1.1600 | -1.52% | 434 | ||
220.7500 | 224.3000 | 220.7500 | +2.8501 | +1.31% | 421 | ||
0.4300 | 0.4300 | 0.4300 | +0.0500 | +13.16% | 336 | ||
40.4200 | 41.0300 | 39.8200 | -0.7020 | -1.71% | 246 | ||
30.700 | 30.700 | 30.700 | +0.470 | +1.55% | 226 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 100 | ||
106.500 | 106.500 | 106.500 | +1.595 | +1.52% | 100 | ||
2,473.75 | 2,493.55 | 2,473.75 | +26.25 | +1.07% | 21 | ||
795.77 | 795.77 | 795.77 | -15.23 | -1.88% | 1 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
23.865 | 23.865 | 23.865 | 0.000 | 0.00% | 0 | ||
10.1700 | 10.2800 | 10.1700 | 0.0000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 |