Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.794 | 5.850 | 5.750 | +0.044 | +0.77% | 3.7M | ||
28.88 | 28.96 | 28.75 | +0.05 | +0.17% | 908.17K | ||
40.38 | 40.51 | 40.13 | +0.01 | +0.04% | 899.14K | ||
52.42 | 54.05 | 51.58 | -0.87 | -1.63% | 688.51K | ||
30.76 | 30.76 | 30.40 | +0.34 | +1.11% | 332.46K | ||
99.72 | 99.97 | 99.44 | +0.12 | +0.12% | 316.19K | ||
253.15 | 253.15 | 250.96 | +1.52 | +0.60% | 258.65K | ||
145.53 | 145.87 | 144.50 | +0.73 | +0.50% | 210.74K | ||
14.670 | 14.850 | 14.570 | +0.090 | +0.62% | 205.82K | ||
169.43 | 169.96 | 168.45 | -0.54 | -0.31% | 180.1K | ||
103.85 | 103.95 | 101.28 | +0.31 | +0.30% | 121.17K | ||
11.580 | 11.630 | 11.510 | +0.120 | +1.05% | 77.73K | ||
4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 57.01K | ||
51.65 | 51.70 | 51.34 | +0.32 | +0.62% | 53.83K | ||
84.11 | 84.64 | 84.01 | -0.28 | -0.33% | 45.84K | ||
17.74 | 17.74 | 17.63 | +0.15 | +0.85% | 24.09K | ||
10.87 | 11.09 | 10.74 | +0.10 | +0.98% | 22.3K | ||
2.360 | 2.375 | 2.320 | +0.010 | +0.43% | 19.38K | ||
1.495 | 1.540 | 1.450 | +0.025 | +1.70% | 16.11K | ||
11.61 | 11.75 | 11.53 | +0.10 | +0.86% | 13.61K | ||
5.8100 | 5.8700 | 5.7500 | -0.0600 | -1.02% | 11.37K | ||
18.23 | 18.28 | 18.10 | +0.13 | +0.72% | 7.15K | ||
54.84 | 55.54 | 54.00 | +0.20 | +0.36% | 5.03K | ||
9.20 | 9.20 | 9.06 | +0.19 | +2.11% | 5.01K | ||
28.68 | 28.80 | 28.48 | +0.13 | +0.44% | 5.01K | ||
50.44 | 50.46 | 50.33 | +0.27 | +0.54% | 3.92K | ||
58.00 | 60.94 | 54.80 | +0.09 | +0.16% | 3.46K | ||
104.2100 | 104.3200 | 95.7300 | +0.6600 | +0.64% | 3.09K | ||
55.24 | 56.00 | 54.50 | -0.02 | -0.04% | 1.48K | ||
90.10 | 90.10 | 88.65 | +0.33 | +0.37% | 1.12K | ||
2.42 | 2.42 | 2.42 | +0.02 | +0.67% | 700 | ||
60.8 | 60.8 | 60.7 | +0.3 | +0.52% | 532 | ||
58.97 | 58.97 | 58.70 | +0.26 | +0.44% | 469 | ||
246.56 | 246.56 | 240.00 | +5.20 | +2.15% | 261 | ||
52.990 | 52.990 | 52.990 | +2.210 | +4.35% | 214 | ||
0.019 | 0.019 | 0.019 | -0.001 | -6.37% | 150 | ||
33.680 | 33.720 | 33.680 | 0.000 | 0.00% | 0 | ||
7.5000 | 7.5000 | 7.5000 | 0.0000 | 0.00% | 0 | ||
1,348.68 | 1,365.00 | 1,348.68 | 0.00 | 0.00% | 0 | ||
0.1405 | 0.1405 | 0.1405 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
99.5400 | 99.5400 | 99.5400 | 0.0000 | 0.00% | 0 | ||
489.62 | 505.28 | 489.62 | 0.00 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
14.66 | 14.66 | 14.66 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |