Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,310.50 | 2,302.50 | 2,313.50 | 2,290.50 | +0.35% | 2.56M | 2,310.50+0.35% | 22:23:39 | |
5401 Nippon Steel Corp | 3,341.00 | 3,349.00 | 3,370.00 | 3,316.00 | -0.24% | 2.41M | 3,341.00-0.24% | 22:16:24 | |
5406 Kobe Steel, Ltd. | 1,982.00 | 1,991.50 | 1,985.00 | 1,960.00 | -0.48% | 1.64M | 1,982.00-0.48% | 22:21:04 | |
5408 Nakayama Steel Works Ltd | 946.00 | 947.00 | 949.00 | 934.00 | -0.11% | 196K | 946.00-0.11% | 21:35:40 | |
5423 Tokyo Steel Mfg Co Ltd | 1,556.00 | 1,577.00 | 1,564.00 | 1,543.00 | -1.33% | 227K | 1,556.00-1.33% | 21:47:40 |
Name | Price |
---|---|
7305 Araya Industrial | 5,130.00+190.0+3.85% |
5449 Osaka Steel Co Ltd | 2,356.00+21.0+0.90% |
5658 Nichia Steel Works | 310.00+4.0+1.31% |
5451 Yodogawa Steel Works | 5,610.00+60.0+1.08% |
5602 Kurimoto Ltd | 4,870.00+60.0+1.25% |
Name | Price |
---|---|
5444 Yamato Kogyo Co Ltd | 8,101.00-143.0-1.73% |
5491 Nippon Kinzoku | 748.00-14.0-1.84% |
5480 Nippon Yakin Kogyo | 4,750.00-75.0-1.55% |
5476 Nippon Koshuha Steel | 434.00-7.0-1.59% |
5410 Godo Steel Ltd | 5,120.00-90.0-1.73% |