| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Banks | 335.10 | 334.70 | 333.40 | +0.09% | 335.10+0.09% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,629.50 | 1,637.00 | 1,647.50 | 1,613.00 | -0.46% | 57.65M | 1,629.50-0.46% | 02:00:29 | |
8411 Mizuho Financial Group Inc | 3,144.00 | 3,132.00 | 3,159.00 | 3,083.00 | +0.38% | 9.73M | 3,144.00+0.38% | 02:00:29 | |
8308 Resona Holdings, Inc. | 1,035.50 | 1,024.00 | 1,044.00 | 1,010.50 | +1.12% | 9.4M | 1,035.50+1.12% | 02:00:29 | |
8316 Sumitomo Mitsui Financial | 10,045.00 | 10,040.00 | 10,160.00 | 9,935.00 | +0.05% | 8.12M | 10,045.00+0.05% | 02:00:29 | |
7182 Japan Post Bank Co Ltd | 1,529.50 | 1,528.50 | 1,541.00 | 1,506.50 | +0.07% | 5.21M | 1,529.50+0.07% | 02:00:29 |
| Name | Price |
|---|---|
8541 Ehime Bank Ltd | 1,258.00+51.0+4.23% |
7389 Aichi Financial | 2,678.00+97.00+3.76% |
8386 Hyakujushi Bank Ltd | 3,405.00+110.0+3.34% |
7189 Nishi-Nippon Fin | 2,134.00+59.0+2.84% |
8337 Chiba Kogyo Bank | 993.00+27.0+2.80% |
| Name | Price |
|---|---|
8365 Bank of Toyama | 1,778.00-38.0-2.09% |
8346 Toho Bank Ltd | 330.00-7.0-2.08% |
7180 Kyushu Financial Group | 998.20-18.8-1.85% |
7186 Concordia Financial Group | 927.60-9.3-0.99% |
7161 Jimoto Holdings Inc | 365.00-3.0-0.82% |