Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,407.34 | 9,422.07 | 9,310.43 | +42.96 | +0.46% | 22:36:45 | ||
Chinext Price | 1,819.73 | 1,823.51 | 1,800.20 | +14.62 | +0.81% | 22:37:03 | ||
Chinext Composite | 2,304.42 | 2,312.95 | 2,287.25 | +2.69 | +0.12% | 22:37:00 | ||
Chinext Return | 1,979.93 | 1,984.05 | 1,958.69 | +15.90 | +0.81% | 22:37:03 | ||
SME-Chinext 100 TRN | 1,999.30 | 2,002.59 | 1,974.97 | +16.35 | +0.83% | 22:37:00 | ||
SZSE 1000 Growth | 1,137.94 | 1,140.70 | 1,124.47 | +6.09 | +0.54% | 22:37:03 | ||
SZSE 1000 | 4,517.77 | 4,525.02 | 4,475.86 | +12.27 | +0.27% | 22:36:57 | ||
SZSE 100 Equal Weight | 3,956.31 | 3,961.71 | 3,921.24 | +15.12 | +0.38% | 22:37:03 | ||
SZSE 100 Performance Weighted | 5,229.74 | 5,238.91 | 5,182.29 | +23.96 | +0.46% | 22:37:03 | ||
SZSE 300 | 5,093.41 | 5,100.58 | 5,037.08 | +30.52 | +0.60% | 22:37:03 | ||
SZSE 300 Equal Weight | 4,358.86 | 4,365.97 | 4,323.67 | +5.25 | +0.12% | 22:37:03 | ||
SZSE 300 Growth Price | 2,723.56 | 2,729.63 | 2,683.78 | +19.63 | +0.73% | 22:37:03 | ||
SZSE 300 Price | 3,994.10 | 3,999.72 | 3,949.93 | +23.49 | +0.59% | 22:37:03 | ||
SZSE 300 High Beta | 1,390.63 | 1,394.07 | 1,371.77 | +11.86 | +0.86% | 22:37:03 | ||
SZSE 300 Performance Weighted | 5,411.75 | 5,419.82 | 5,358.69 | +21.22 | +0.39% | 22:37:03 | ||
SZSE 500 High Beta | 1,165.03 | 1,168.60 | 1,151.26 | +5.79 | +0.50% | 22:37:03 | ||
SZSE Chinext Equal Weight | 1,353.12 | 1,356.93 | 1,340.91 | +4.97 | +0.37% | 22:37:00 | ||
SZSE Chinext 300 | 2,603.43 | 2,610.29 | 2,579.67 | +11.16 | +0.43% | 22:37:03 | ||
Chinext 300 Growth | 2,721.65 | 2,727.03 | 2,688.45 | +26.85 | +1.00% | 22:37:03 | ||
SZSE Chinext 50 | 1,742.28 | 1,745.93 | 1,720.59 | +17.46 | +1.01% | 22:37:00 | ||
SZSE Individual Businesses Price | 3,956.37 | 3,963.50 | 3,902.94 | +35.01 | +0.89% | 22:37:00 | ||
SZSE Manufacturing | 2,238.97 | 2,244.43 | 2,217.84 | +5.16 | +0.23% | 22:37:00 | ||
SZSE Midstream Industry | 2,489.36 | 2,494.23 | 2,452.48 | +23.57 | +0.96% | 22:37:00 | ||
SZSE Performance | 9,925.11 | 9,948.86 | 9,852.56 | +14.85 | +0.15% | 22:37:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,775.96 | 1,779.16 | 1,759.65 | +5.45 | +0.31% | 22:37:00 | ||
SZSE A Share | 1,808.25 | 1,812.80 | 1,795.48 | -0.80 | -0.04% | 22:37:03 | ||
SZSE A Share Sub | 12,226.05 | 12,243.92 | 12,098.85 | +58.64 | +0.48% | 22:37:00 | ||
SZSE Composite | 1,728.97 | 1,733.24 | 1,716.70 | -0.68 | -0.04% | 22:37:00 | ||
SME-Chinext 100 Price | 1,737.79 | 1,740.76 | 1,716.75 | +13.79 | +0.80% | 22:37:03 | ||
SME-Chinext 500 | 1,559.70 | 1,562.74 | 1,543.81 | +6.94 | +0.45% | 22:36:57 | ||
SZSE Component Equal Weighted | 3,277.45 | 3,285.36 | 3,253.89 | -2.93 | -0.09% | 22:37:00 | ||
SME-Chinext Growth | 1,195.05 | 1,198.20 | 1,179.25 | +8.57 | +0.72% | 22:37:03 | ||
SZSE New | 8,129.92 | 8,148.70 | 8,070.74 | +0.13 | +0.00% | 22:37:03 | ||
SZSE Chinext Prime Market | 1,707.57 | 1,713.05 | 1,693.54 | +3.80 | +0.22% | 22:37:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,150.44 | 2,155.72 | 2,125.59 | +16.83 | +0.79% | 22:37:00 | ||
SZSE Growth Price | 3,280.86 | 3,291.16 | 3,243.31 | +22.76 | +0.70% | 22:37:03 | ||
SZSE Strategic Emerging Industries | 1,812.50 | 1,816.10 | 1,788.71 | +15.23 | +0.85% | 22:37:00 | ||
SZSE TMT50 Price | 5,039.77 | 5,049.94 | 4,954.08 | +77.61 | +1.56% | 22:37:03 | ||
SME-Chinext Tec 100 Price | 2,482.76 | 2,488.75 | 2,447.47 | +22.56 | +0.92% | 22:37:03 | ||
SZSE Technology | 3,340.94 | 3,350.15 | 3,292.99 | +30.61 | +0.93% | 22:37:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,364.24 | 3,369.03 | 3,330.30 | +39.80 | +1.20% | 22:36:42 | ||
HS Stock Connect China A 300 | 3,326.45 | 3,329.71 | 3,299.39 | +15.98 | +0.48% | 22:36:26 | ||
HS China A Innovative Enterprises | 5,731.16 | 5,745.28 | 5,682.26 | +34.84 | +0.61% | 22:36:42 | ||
HS China A | 1,930.66 | 1,933.06 | 1,915.53 | +4.96 | +0.26% | 22:36:26 | ||
HS China A Value Select | 4,242.96 | 4,245.73 | 4,207.46 | +20.35 | +0.48% | 22:36:42 | ||
HS China A Dividend Yield Select | 4,236.18 | 4,240.09 | 4,200.87 | +21.45 | +0.51% | 22:36:26 | ||
HS China A Momentum Select | 4,211.88 | 4,215.42 | 4,171.76 | +28.49 | +0.68% | 22:36:26 | ||
HS China A Quality Select | 3,442.85 | 3,446.61 | 3,411.75 | +20.72 | +0.61% | 22:36:26 | ||
HS China A Low Size Select | 2,883.80 | 2,887.72 | 2,861.57 | +4.09 | +0.14% | 22:36:26 | ||
HS China A Value Comprehensive | 3,861.94 | 3,864.96 | 3,830.56 | +13.91 | +0.36% | 22:36:42 | ||
HS China A Low Volatility Select | 4,333.31 | 4,338.11 | 4,299.61 | +17.88 | +0.41% | 22:36:26 | ||
HS China A Momentum Comprehensive | 4,006.26 | 4,010.25 | 3,970.83 | +21.52 | +0.54% | 22:36:26 | ||
HS China A Low Size Comprehensive | 2,901.55 | 2,906.30 | 2,881.06 | +0.47 | +0.02% | 22:36:26 | ||
HS China A Quality Comprehensive | 3,309.98 | 3,313.35 | 3,281.35 | +14.69 | +0.45% | 22:36:36 | ||
HS China A Semiconductors | 3,283.50 | 3,294.96 | 3,216.94 | +70.27 | +2.19% | 22:36:26 | ||
SZSE 500 IT | 2,245.47 | 2,251.61 | 2,211.95 | +22.60 | +1.02% | 22:37:00 | ||
SZSE Advanced Manufacturing | 2,498.39 | 2,503.30 | 2,458.63 | +30.94 | +1.25% | 22:37:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review