Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9.640 | 9.795 | 9.620 | -6.32% | 19.26M | xx.xx | |
Telefonicaderived | 4.1615 | 4.2300 | 4.1415 | -0.63% | 8.64M | xx.xx | |
Caixabankderived | 4.888 | 4.938 | 4.852 | -0.65% | 5.36M | xx.xx | |
0.1158 | 0.1186 | 0.1124 | -0.52% | 3.98M | xx.xx | ||
0.1900 | 0.1960 | 0.1870 | -1.55% | 3.26M | xx.xx | ||
Inditexderived | 42.745 | 43.460 | 42.285 | -2.01% | 929.45K | xx.xx | |
Bankinterderived | 7.454 | 7.577 | 7.435 | -0.82% | 614.33K | xx.xx | |
0.7320 | 0.7400 | 0.7220 | -0.81% | 583.68K | xx.xx | ||
Melia Hotelsderived | 7.410 | 7.715 | 7.410 | -1.72% | 468.92K | xx.xx | |
Ferrovialderived | 35.459 | 35.820 | 35.360 | -0.79% | 430.22K | xx.xx | |
Prosegur Cashderived | 0.519 | 0.520 | 0.511 | -0.95% | 285.47K | xx.xx | |
Indra Aderived | 19.770 | 20.030 | 19.640 | -1.00% | 264.38K | xx.xx | |
Tubacexderived | 3.075 | 3.100 | 3.035 | -0.49% | 250.56K | xx.xx | |
25.76 | 26.50 | 25.52 | -2.42% | 205.63K | xx.xx | ||
1.35 | 1.74 | 1.35 | -34.47% | 181.78K | xx.xx | ||
1.7920 | 1.8100 | 1.7880 | -0.88% | 150.25K | xx.xx | ||
0.332 | 0.343 | 0.322 | -0.60% | 144.62K | xx.xx | ||
1.2100 | 1.2950 | 1.1600 | -3.20% | 131.74K | xx.xx | ||
Tecnicas Reunidasderived | 9.489 | 9.645 | 9.370 | -1.87% | 106.23K | xx.xx | |
0.3910 | 0.3990 | 0.3910 | -1.01% | 101.81K | xx.xx | ||
1.025 | 1.040 | 1.015 | -0.49% | 87.81K | xx.xx | ||
Aenaderived | 173.70 | 175.20 | 172.90 | -0.80% | 82.05K | xx.xx | |
1.44 | 1.50 | 1.43 | -3.68% | 43.8K | xx.xx | ||
0.7900 | 0.8450 | 0.7900 | -1.25% | 41.73K | xx.xx | ||
1.954 | 1.980 | 1.938 | -0.81% | 26.22K | xx.xx | ||
FCCderived | 12.940 | 13.400 | 12.940 | -3.00% | 12.88K | xx.xx | |
1.28 | 1.29 | 1.28 | -0.78% | 11.5K | xx.xx | ||
0.360 | 0.367 | 0.360 | -1.91% | 9.79K | xx.xx | ||
2.98 | 3.10 | 2.98 | -3.25% | 7.74K | xx.xx | ||
1.890 | 1.980 | 1.910 | -3.08% | 7.01K | xx.xx | ||
5.280 | 5.480 | 5.200 | -0.75% | 6.6K | xx.xx | ||
3.84 | 3.89 | 3.82 | -1.54% | 5.7K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
2.76 | 2.80 | 2.76 | -1.43% | 4.45K | xx.xx | ||
NH Hotelesderived | 4.255 | 4.290 | 4.215 | -0.47% | 3.52K | xx.xx | |
9.060 | 9.200 | 9.060 | -1.31% | 2.96K | xx.xx | ||
4.300 | 4.340 | 4.300 | -0.92% | 2.83K | xx.xx | ||
1.4900 | 1.5000 | 1.4900 | -0.67% | 2.35K | xx.xx | ||
4.80 | 4.90 | 4.72 | -2.04% | 1.73K | xx.xx | ||
8.80 | 8.85 | 8.80 | -1.12% | 1.63K | xx.xx | ||
9.40 | 9.50 | 9.40 | -0.53% | 1.48K | xx.xx | ||
14.50 | 14.50 | 14.50 | -0.68% | 346 | xx.xx | ||
8.80 | 8.90 | 8.80 | -2.22% | 315 | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
9.80 | 9.80 | 9.80 | -3.92% | 87 | xx.xx | ||
1.75 | 1.72 | 1.72 | -1.71% | 72 | xx.xx | ||
142.00 | 141.00 | 141.00 | -0.70% | 2 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx | ||
3.640 | 3.640 | 3.640 | -1.62% | 0 | xx.xx |