Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8560	1.9260	1.8505	+3.14%	70.45M	xx.xx	10:07:34
BBVA derived	9.690	9.795	9.620	-5.83%	17.55M	xx.xx	10:07:54
Santander derived	4.7725	4.7975	4.7260	+0.02%	10.9M	xx.xx	10:07:02
IAG derived	2.117	2.138	2.105	-0.89%	10.13M	xx.xx	10:07:52
Telefonica derived	4.2040	4.2300	4.1415	+0.38%	6.68M	xx.xx	10:07:32
Caixabank derived	4.875	4.938	4.852	-0.91%	4.39M	xx.xx	10:06:46
Unicaja Banco derived	1.256	1.282	1.255	-0.63%	4.32M	xx.xx	10:06:52
Amper	0.1160	0.1186	0.1124	-0.34%	3.5M	xx.xx	09:33:43
Grupo Ezentis SA	0.1900	0.1960	0.1870	-1.55%	3.14M	xx.xx	09:17:35
Iberdrola derived	11.955	12.005	11.865	-0.13%	2.36M	xx.xx	10:08:34
OHL derived	0.404	0.405	0.395	+0.75%	2.31M	xx.xx	09:51:35
Sacyr derived	3.624	3.660	3.566	+1.68%	1.76M	xx.xx	10:08:07
Repsol derived	14.748	14.840	14.600	+0.70%	1.34M	xx.xx	10:08:48
Grifols derived	9.340	9.415	9.130	+0.15%	1.15M	xx.xx	10:07:47
Mapfre derived	2.297	2.318	2.288	-0.56%	956.02K	xx.xx	09:58:52
ENCE derived	3.410	3.458	3.396	0.00%	868.81K	xx.xx	10:03:54
Inditex derived	42.285	43.460	42.285	-3.06%	733.56K	xx.xx	10:07:54
Solaria derived	11.030	11.080	10.890	+1.19%	530.25K	xx.xx	10:04:17
Endesa derived	17.584	17.705	17.325	-0.37%	480.31K	xx.xx	10:06:37
Linea Directa Aseguradora	1.0600	1.0720	1.0440	+0.38%	477.68K	xx.xx	09:19:36
Bankinter derived	7.455	7.577	7.454	-0.81%	436.84K	xx.xx	10:07:21
Inmobiliaria Colonial derived	5.800	5.840	5.755	-0.09%	403.14K	xx.xx	10:02:14
Melia Hotels derived	7.630	7.715	7.570	+1.19%	394.29K	xx.xx	10:07:03
Enagas derived	14.315	14.340	14.065	+1.31%	364.36K	xx.xx	10:07:08
Ferrovial derived	35.770	35.820	35.360	+0.08%	298.36K	xx.xx	10:07:36
Redeia Corporacion derived	16.260	16.335	16.170	-0.25%	281.52K	xx.xx	10:07:53
Acerinox derived	10.160	10.320	10.135	-0.49%	279.4K	xx.xx	10:03:00
Fluidra derived	21.550	21.620	20.840	+3.21%	256.73K	xx.xx	10:07:54
Cellnex Telecom derived	33.17	33.35	32.67	+0.91%	230K	xx.xx	10:07:07
Indra A derived	19.750	20.030	19.640	-1.10%	213.3K	xx.xx	10:04:50
Amadeus derived	61.600	62.190	60.930	0.00%	205.25K	xx.xx	10:08:11
Tubacex derived	3.045	3.100	3.035	-1.46%	181.2K	xx.xx	09:57:38
Puig Brands	25.74	26.50	25.52	-2.50%	178.59K	xx.xx	09:35:13
Naturgy Energy derived	24.320	24.390	24.119	-0.16%	154.15K	xx.xx	10:04:52
ArcelorMittal derived	23.720	23.720	23.515	+0.42%	150.18K	xx.xx	10:07:36
Merlin Properties SA derived	10.825	10.940	10.760	+0.42%	148.61K	xx.xx	10:07:03
Faes Farma derived	3.515	3.535	3.500	0.00%	146.46K	xx.xx	09:25:24
Logista derived	26.16	26.44	25.94	+0.62%	133.79K	xx.xx	10:07:58
Corporacion Acciona Energias Renovables	20.88	20.96	20.48	+0.87%	130.79K	xx.xx	09:32:02
ACS derived	38.970	39.020	38.720	+0.65%	93.63K	xx.xx	10:02:16
Aena derived	174.00	175.20	172.90	-0.63%	74.65K	xx.xx	10:07:09
Almirall derived	9.055	9.105	8.945	+0.84%	71.88K	xx.xx	09:59:07
Tecnicas Reunidas derived	9.500	9.645	9.370	-1.76%	71.7K	xx.xx	09:38:05
Grifols Pref	6.390	6.450	6.220	0.00%	67.36K	xx.xx	09:34:24
Laborat.Rovi	81.350	82.000	79.850	-0.06%	59.14K	xx.xx	09:38:20
Cie Automotive derived	27.350	27.600	26.950	+1.48%	54.56K	xx.xx	09:57:15
Acciona derived	117.250	117.350	114.900	+0.39%	38.31K	xx.xx	10:07:53
Pharma Mar	31.760	31.960	31.600	-0.06%	13.49K	xx.xx	09:33:18
Viscofan derived	61.000	61.150	60.700	+0.49%	6.69K	xx.xx	09:50:22
Vidrala derived	103.800	106.200	103.700	-1.14%	6.61K	xx.xx	09:51:55

Markets

US 30

39,154.50

+98.1

+0.25%

US 500

5,193.70

+6.0

+0.12%

Dow Jones

39,156.74

+100.35

+0.26%

S&P 500

5,193.69

+6.02

+0.12%

Nasdaq

16,298.38

-4.38

-0.03%

S&P 500 VIX

13.17

+0.17

+1.31%

Dollar Index

105.245

-0.181

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.64	-0.04%	12.22M
NVDA	892.32	-1.31%	9.46M
AMZN	188.75	+0.40%	8.07M
AAPL	183.39	+0.36%	7.31M
MSFT	410.94	+0.10%	3.11M
SMCI	804.96	-2.15%	1.39M
BRKa	612,600	+0.08%	9.88K

Name	Last	Chg. %	Vol.
EQIX	778.66	+12.41%	782.87K
STE	216.62	+3.11%	154.63K
NRG	78.94	+4.12%	634.09K
BLDR	169.01	+3.40%	540.43K
WBD	7.96	+1.99%	12.94M
DXCM	130.07	+2.08%	227.73K
FMC	66.18	+2.07%	102.90K

Name	Last	Chg. %	Vol.
EPAM	190.45	-23.58%	850.53K
ABNB	149.05	-5.60%	4.87M
CPAY	289.88	-4.80%	137.70K
NSC	225.34	-2.93%	1.45M
ENPH	109.69	-2.38%	791.68K
SMCI	804.96	-2.15%	1.39M
VTRS	11.45	-3.05%	3.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

BBVA

Santander

IAG

Telefonica

Caixabank

Unicaja Banco

Amper

Grupo Ezentis SA

Iberdrola

OHL

Sacyr

Repsol

Grifols

Mapfre

ENCE

Inditex

Solaria

Endesa

Linea Directa Aseguradora

Bankinter

Inmobiliaria Colonial

Melia Hotels

Enagas

Ferrovial

Redeia Corporacion

Acerinox

Fluidra

Cellnex Telecom

Indra A

Amadeus

Tubacex

Puig Brands

Naturgy Energy

ArcelorMittal

Merlin Properties SA

Faes Farma

Logista

Corporacion Acciona Energias Renovables

ACS

Aena

Almirall

Tecnicas Reunidas

Grifols Pref

Laborat.Rovi

Cie Automotive

Acciona

Pharma Mar

Viscofan

Vidrala