Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 142.790 | 144.090 | 144.810 | 142.790 | -0.98% |
May 27, 2024 | 144.210 | 143.080 | 144.240 | 143.080 | 0.68% |
May 24, 2024 | 143.230 | 141.990 | 143.330 | 141.500 | 0.61% |
May 23, 2024 | 142.360 | 143.600 | 143.970 | 142.360 | -0.22% |
May 22, 2024 | 142.680 | 143.560 | 143.680 | 142.680 | -0.74% |
May 21, 2024 | 143.750 | 143.700 | 143.760 | 142.800 | -0.04% |
May 20, 2024 | 143.810 | 143.680 | 144.390 | 143.680 | 0.15% |
May 17, 2024 | 143.600 | 143.260 | 143.660 | 142.720 | 0.15% |
May 16, 2024 | 143.390 | 145.010 | 145.200 | 143.390 | -1.14% |
May 15, 2024 | 145.040 | 144.070 | 145.140 | 143.920 | 0.99% |
May 14, 2024 | 143.620 | 143.700 | 143.840 | 143.270 | 0.00% |
May 13, 2024 | 143.620 | 144.380 | 144.380 | 143.580 | -0.35% |
May 10, 2024 | 144.130 | 143.690 | 144.860 | 143.690 | 0.51% |
May 09, 2024 | 143.400 | 141.520 | 143.460 | 141.390 | 1.26% |
May 08, 2024 | 141.620 | 140.850 | 141.860 | 140.740 | 0.66% |
May 07, 2024 | 140.690 | 138.630 | 140.850 | 138.520 | 1.54% |
May 06, 2024 | 138.550 | 136.930 | 138.550 | 136.690 | 1.37% |
May 03, 2024 | 136.680 | 136.030 | 137.260 | 135.720 | 0.72% |
May 02, 2024 | 135.700 | 136.150 | 136.250 | 135.420 | -0.17% |
Apr 30, 2024 | 135.930 | 137.830 | 137.940 | 135.610 | -1.34% |
Apr 29, 2024 | 137.770 | 138.840 | 138.840 | 137.610 | -0.50% |
Highest: 145.200 | Lowest: 135.420 | Difference: 9.780 | Average: 141.741 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review