Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0714 | 1.0715 | 1.0716 | 1.0692 | +0.0023 | +0.22% | ||
1.2520 | 1.2524 | 1.2524 | 1.2479 | +0.0033 | +0.26% | ||
159.09 | 159.11 | 160.20 | 157.82 | +0.77 | +0.49% | ||
0.9125 | 0.9127 | 0.9153 | 0.9126 | -0.0015 | -0.16% | ||
0.6560 | 0.6561 | 0.6561 | 0.6525 | +0.0028 | +0.43% | ||
1.3649 | 1.3650 | 1.3672 | 1.3648 | -0.0020 | -0.15% | ||
0.5960 | 0.5961 | 0.5962 | 0.5942 | +0.0027 | +0.46% | ||
18.7866 | 18.7966 | 18.8467 | 18.7810 | -0.0476 | -0.25% | ||
32.5209 | 32.5309 | 32.5732 | 32.4882 | +0.1223 | +0.38% | ||
17.1956 | 17.2021 | 17.2370 | 17.1370 | +0.0599 | +0.35% | ||
4.0274 | 4.0328 | 4.0391 | 4.0296 | -0.0043 | -0.11% | ||
10.9024 | 10.9223 | 10.9353 | 10.8929 | -0.0095 | -0.09% | ||
1.3619 | 1.3627 | 1.3632 | 1.3614 | -0.0002 | -0.01% | ||
6.9606 | 6.9610 | 6.9754 | 6.9600 | -0.0118 | -0.17% | ||
11.0020 | 11.0239 | 11.0314 | 11.0011 | -0.0265 | -0.24% | ||
3.8048 | 3.8168 | 3.8201 | 3.8089 | +0.0036 | +0.09% | ||
365.73 | 366.43 | 367.55 | 366.02 | -1.21 | -0.33% | ||
23.4244 | 23.5344 | 23.5180 | 23.4760 | -0.0376 | -0.16% | ||
37.027 | 37.054 | 37.075 | 36.956 | +0.085 | +0.23% | ||
3.6727 | 3.6732 | 3.6729 | 3.6729 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.0000 | 0.00% | ||
0.3076 | 0.3086 | 0.3081 | 0.3081 | 0.0000 | 0.00% | ||
7.8275 | 7.8304 | 7.8299 | 7.8276 | +0.0006 | +0.01% | ||
3.7500 | 3.7510 | 3.7505 | 3.7432 | +0.0001 | 0.00% | ||
83.352 | 83.392 | 83.404 | 83.355 | -0.031 | -0.04% | ||
1,381.37 | 1,381.56 | 1,384.19 | 1,376.56 | +5.03 | +0.37% | ||
0.1954 | 0.1955 | 0.1955 | 0.1954 | 0.0000 | 0.00% | ||
0.7325 | 0.7326 | 0.7326 | 0.7314 | +0.0011 | +0.15% | ||
1.0956 | 1.0958 | 1.0957 | 1.0934 | +0.0007 | +0.06% | ||
0.4395 | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | ||
0.0736 | 0.0738 | 0.0737 | 0.0736 | +0.0001 | +0.14% | ||
0.628400 | 0.628500 | 0.633400 | 0.624850 | -0.003050 | -0.48% | ||
1.1722 | 1.2259 | 1.1991 | 1.1976 | +0.0014 | +0.12% | ||
0.7340 | 0.7341 | 0.7346 | 0.7336 | -0.0001 | -0.01% | ||
91.794 | 96.461 | 94.239 | 94.128 | -0.111 | -0.12% | ||
387.60 | 389.60 | 388.60 | 388.60 | 0.00 | 0.00% | ||
1.7579 | 1.8512 | 1.8067 | 1.8045 | -0.0021 | -0.12% | ||
874.8480 | 874.8580 | 876.8458 | 874.7704 | -1.5828 | -0.18% | ||
1.5245 | 1.5247 | 1.5324 | 1.5243 | -0.0077 | -0.50% | ||
1.9751 | 2.0684 | 2.0241 | 2.0217 | -0.0024 | -0.12% | ||
108.212 | 111.572 | 110.022 | 109.892 | -0.130 | -0.12% | ||
1.8169 | 1.8355 | 1.8282 | 1.8254 | -0.0020 | -0.11% | ||
0.3653 | 0.3896 | 0.3779 | 0.3774 | -0.0004 | -0.11% | ||
2,844.41 | 2,896.68 | 2,873.99 | 2,870.54 | -3.45 | -0.12% | ||
1.3395 | 1.3862 | 1.3645 | 1.3628 | -0.0016 | -0.12% | ||
6.7574 | 7.1308 | 6.9523 | 6.9441 | -0.0082 | -0.12% | ||
5.1163 | 5.1176 | 5.1170 | 5.1170 | 0.0000 | 0.00% | ||
0.9948 | 1.0078 | 1.0025 | 1.0013 | -0.0012 | -0.12% | ||
14.1643 | 14.3062 | 14.2353 | 14.2353 | 0.0000 | 0.00% | ||
1.9716 | 2.0649 | 2.0207 | 2.0183 | -0.0024 | -0.12% | ||
948.83 | 949.87 | 949.35 | 949.35 | 0.00 | 0.00% | ||
7.2461 | 7.2462 | 7.2464 | 7.2457 | -0.0003 | 0.00% | ||
3,918.52 | 4,011.96 | 3,965.24 | 3,892.50 | +68.53 | +1.76% | ||
495.70 | 521.83 | 509.37 | 508.77 | -0.60 | -0.12% | ||
24.0043 | 24.0603 | 24.0592 | 24.0323 | -0.0269 | -0.11% | ||
174.11 | 182.51 | 178.52 | 178.31 | -0.21 | -0.12% | ||
57.951 | 59.445 | 58.767 | 58.698 | -0.069 | -0.12% | ||
133.549 | 134.482 | 134.177 | 134.016 | -0.161 | -0.12% | ||
47.7759 | 47.8359 | 47.9005 | 47.7988 | -0.0847 | -0.18% | ||
57.2305 | 57.6972 | 57.5317 | 57.4638 | -0.0679 | -0.12% | ||
0.9333 | 0.9333 | 0.9352 | 0.9333 | -0.0019 | -0.20% | ||
2.2497 | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | ||
0.7986 | 0.7986 | 0.8015 | 0.7986 | -0.0024 | -0.30% | ||
2.6530 | 2.7030 | 2.6780 | 2.6675 | +0.0250 | +0.94% | ||
13.5300 | 13.6500 | 13.5900 | 13.5900 | 0.0000 | 0.00% | ||
67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
8,524.08 | 8,692.08 | 8,618.42 | 8,608.08 | -10.34 | -0.12% | ||
7.6010 | 7.9743 | 7.7970 | 7.7877 | -0.0094 | -0.12% | ||
24.2586 | 25.1919 | 24.7545 | 24.7252 | -0.0292 | -0.12% | ||
131.730 | 133.597 | 132.822 | 132.663 | -0.159 | -0.12% | ||
16,226.4 | 16,241.9 | 16,264.6 | 16,210.0 | -7.1 | -0.04% | ||
1,283.72 | 1,339.72 | 1,313.27 | 1,311.72 | -1.55 | -0.12% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
140.000 | 140.600 | 140.560 | 140.270 | -0.260 | -0.18% | ||
154.627 | 157.987 | 156.492 | 156.307 | -0.185 | -0.12% | ||
131.670 | 133.670 | 132.822 | 132.666 | -0.152 | -0.11% | ||
3,974.18 | 4,160.85 | 4,072.33 | 4,067.52 | -4.81 | -0.12% | ||
458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
441.630 | 444.350 | 442.990 | 442.990 | 0.000 | 0.00% | ||
21,145.28 | 21,611.98 | 21,402.61 | 21,378.63 | -23.97 | -0.11% | ||
89,632.80 | 89,707.47 | 89,770.69 | 89,670.13 | -100.55 | -0.11% | ||
293.135 | 299.669 | 296.734 | 296.402 | -0.332 | -0.11% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
4.8441 | 4.9001 | 4.8778 | 4.8721 | -0.0058 | -0.12% | ||
9.7969 | 10.4315 | 10.1262 | 10.1142 | -0.0120 | -0.12% | ||
17.5134 | 18.0735 | 17.8134 | 17.7934 | -0.0200 | -0.11% | ||
4,401.66 | 4,494.99 | 4,453.58 | 4,448.32 | -5.26 | -0.12% | ||
57.023 | 57.863 | 57.511 | 57.443 | -0.068 | -0.12% | ||
2,082.200 | 2,123.267 | 2,105.219 | 2,102.733 | -2.486 | -0.12% | ||
7.8873 | 8.2607 | 8.0835 | 8.0740 | -0.0095 | -0.12% | ||
39.440 | 39.800 | 39.620 | 39.620 | 0.000 | 0.00% | ||
45.350 | 47.350 | 46.620 | 46.257 | -0.265 | -0.57% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,731.822 | 1,739.289 | 1,737.607 | 1,735.555 | -2.052 | -0.12% | ||
4.7750 | 4.7800 | 4.7775 | 4.7675 | +0.0100 | +0.21% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
1,324.680 | 1,325.680 | 1,325.960 | 1,306.220 | +18.960 | +1.45% | ||
36.3811 | 37.3144 | 36.8920 | 36.8478 | -0.0442 | -0.12% | ||
131.903 | 135.077 | 133.648 | 133.490 | -0.158 | -0.12% | ||
1.6775 | 1.6778 | 1.6829 | 1.6774 | -0.0020 | -0.12% | ||
0.3828 | 0.3856 | 0.3847 | 0.3842 | -0.0005 | -0.13% | ||
0.9780 | 1.0246 | 1.0025 | 1.0013 | -0.0012 | -0.12% | ||
3.6868 | 3.8361 | 3.7659 | 3.7615 | -0.0044 | -0.12% | ||
3.7902 | 3.9396 | 3.8696 | 3.8649 | -0.0046 | -0.12% | ||
57.662 | 57.690 | 57.765 | 57.639 | +0.037 | +0.07% | ||
277.263 | 280.250 | 279.086 | 278.757 | -0.329 | -0.12% | ||
7,334.23 | 7,576.90 | 7,464.37 | 7,455.56 | -8.81 | -0.12% | ||
3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
4.6397 | 4.6497 | 4.6599 | 4.6444 | -0.0152 | -0.33% | ||
108.227 | 110.467 | 109.476 | 109.347 | -0.129 | -0.12% | ||
92.3975 | 92.3975 | 92.3975 | 92.3975 | 0.0000 | 0.00% | ||
1,278.403 | 1,306.403 | 1,293.931 | 1,292.403 | -1.528 | -0.12% | ||
14.8516 | 15.1502 | 15.0189 | 15.0009 | -0.0180 | -0.12% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.8665 | 22.8665 | 22.8940 | 22.8665 | -0.0275 | -0.12% | ||
8.5373 | 8.9853 | 8.7717 | 8.7613 | -0.0104 | -0.12% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.7033 | 19.0766 | 18.9123 | 18.8900 | -0.0223 | -0.12% | ||
3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
6.6631 | 6.9431 | 6.8112 | 6.8031 | -0.0081 | -0.12% | ||
32.628 | 32.633 | 32.669 | 32.574 | +0.028 | +0.08% | ||
2,549.64 | 2,643.09 | 2,596.36 | 2,596.36 | 0.00 | 0.00% | ||
39.3691 | 39.9291 | 39.6959 | 39.6491 | -0.0469 | -0.12% | ||
3,777.25 | 3,861.25 | 3,823.76 | 3,819.25 | -4.51 | -0.12% | ||
38.1356 | 39.2556 | 38.7422 | 38.6956 | -0.0466 | -0.12% | ||
12,623.49 | 12,688.83 | 12,671.12 | 12,656.16 | -14.96 | -0.12% | ||
36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
612.234 | 612.234 | 612.958 | 612.234 | -0.724 | -0.12% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.234 | 612.234 | 612.958 | 612.234 | -0.724 | -0.12% | ||
111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.49 | 26.58 | 26.57 | 26.53 | -0.03 | -0.12% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0.00% | ||
0.1436 | 0.1437 | 0.1437 | 0.1436 | +0.0002 | +0.16% | ||
0.1277 | 0.1278 | 0.1277 | 0.1277 | 0.0000 | 0.00% | ||
0.2620 | 0.2628 | 0.2625 | 0.2624 | +0.0002 | +0.08% | ||
0.05811 | 0.05818 | 0.05826 | 0.05802 | -0.00013 | -0.22% | ||
0.0907 | 0.0909 | 0.0908 | 0.0907 | +0.0002 | +0.17% | ||
0.2479 | 0.2483 | 0.2482 | 0.2478 | +0.0005 | +0.19% | ||
0.01082 | 0.01082 | 0.01082 | 0.01082 | -0.00008 | -0.73% | ||
0.2666 | 0.2667 | 0.2672 | 0.2666 | 0.0000 | 0.00% | ||
0.0915 | 0.0917 | 0.0917 | 0.0915 | +0.0003 | +0.32% | ||
0.0307 | 0.0308 | 0.0307 | 0.0307 | 0.0000 | -0.16% | ||
0.03064 | 0.03064 | 0.03070 | 0.03061 | -0.00004 | -0.13% | ||
0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05318 | 0.05323 | 0.05323 | 0.05312 | +0.00005 | +0.09% | ||
0.02547 | 0.02622 | 0.02585 | 0.02582 | -0.00005 | -0.18% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.18% | ||
0.001053 | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0.00% | ||
0.000252 | 0.000252 | 0.000252 | 0.000252 | -0.000004 | -1.73% | ||
0.2607 | 0.2712 | 0.2660 | 0.2656 | -0.0005 | -0.18% | ||
0.02680 | 0.02749 | 0.02714 | 0.02711 | -0.00005 | -0.18% | ||
0.1402 | 0.1480 | 0.1441 | 0.1439 | -0.0003 | -0.18% | ||
0.000724 | 0.000724 | 0.000726 | 0.000722 | -0.000002 | -0.34% | ||
0.02090 | 0.02093 | 0.02092 | 0.02090 | +0.00004 | +0.20% | ||
3.2723 | 3.2817 | 3.2807 | 3.2770 | -0.0037 | -0.11% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01200 | 0.01200 | 0.01199 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2343 | 3.2571 | 3.2457 | 3.2457 | -0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2624 | 7.2638 | 7.2694 | 7.2621 | -0.0044 | -0.06% | ||
88.8070 | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | ||
10.8223 | 11.0557 | 10.9519 | 10.9390 | -0.0129 | -0.12% | ||
92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
5.1178 | 5.1184 | 5.1181 | 5.1181 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2092 | 0.2094 | 0.2098 | 0.2093 | -0.0004 | -0.19% | ||
0.02504 | 0.02540 | 0.02522 | 0.02519 | -0.00005 | -0.18% | ||
0.002729 | 0.002734 | 0.002732 | 0.002728 | +0.000006 | +0.21% | ||
0.00006158 | 0.00006164 | 0.00006169 | 0.00006148 | 0.00000000 | 0.00% | ||
834.060 | 851.898 | 851.550 | 840.750 | +8.919 | +1.07% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3047 | 0.3056 | 0.3052 | 0.3048 | -0.0006 | -0.19% | ||
88.34 | 88.38 | 89.16 | 88.25 | -0.80 | -0.90% | ||
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | -0.01% | ||
0.01733884 | 0.01735478 | 0.01734681 | 0.01731152 | +0.00000061 | 0.00% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.8755 | 91.8845 | 91.8800 | 91.8800 | 0.0000 | 0.00% | ||
4.990 | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.0300 | 72.2300 | 72.1300 | 72.1300 | 0.0000 | 0.00% | ||
0.0138 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0425 | 0.0426 | 0.0426 | 0.0425 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |