Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,568.00 | 2,607.00 | 2,562.00 | +4.50 | +0.18% | ||
Copperderived | Jul 24 | 4.59 | 4.594 | 4.5815 | +0.004 | +0.09% | |
Copperderived | 9,976.00 | 10,046.50 | 9,901.00 | +111.00 | +1.13% | ||
Goldderived | Jun 24 | 2,345.60 | 2,348.90 | 2,344.10 | -4.85 | -0.21% | |
Leadderived | 2,210.00 | 2,251.00 | 2,209.00 | +2.50 | +0.11% | ||
Nickelderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% | ||
Palladiumderived | Jun 24 | 961.03 | 962.53 | 959.50 | -0.47 | -0.05% | |
Platinumderived | Jul 24 | 924.60 | 925.80 | 923.20 | +0.10 | +0.01% | |
Silverderived | Jul 24 | 27.47 | 27.52 | 27.433 | +0.17 | +0.62% | |
32,411.00 | 33,150.00 | 33,150.00 | -461.00 | -1.40% | |||
Zincderived | 2,855.00 | 2,909.00 | 2,817.50 | +7.00 | +0.25% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 835.00 | 835.00 | 817.00 | +19.00 | +2.33% | ||
Jun 24 | 27.35 | 27.35 | 27.29 | -0.05 | -0.19% | ||
Aug 24 | 2,369.70 | 2,370.00 | 2,366.00 | +0.40 | +0.02% | ||
Jul 24 | 2,574.25 | 2,595.25 | 2,553.75 | +15.25 | +0.60% | ||
87.35 | 87.35 | 87.35 | +1.25 | +1.45% | |||
110.16 | 110.16 | 110.16 | +0.48 | +0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.35 | 70.35 | 70.35 | +0.23 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.35 | 255.50 | 240.90 | -7.10 | -2.86% | ||
Apr 24 | 244.35 | 251.80 | 243.95 | -3.25 | -1.31% | ||
Apr 24 | 859.50 | 859.50 | 849.65 | +11.10 | +1.31% | ||
Jun 24 | 71,486.00 | 71,750.00 | 71,212.00 | +272.00 | +0.38% | ||
Apr 24 | 57,889.00 | 60,113.00 | 57,100.00 | -811.00 | -1.38% | ||
May 24 | 72,130.00 | 72,402.00 | 71,636.00 | +405.00 | +0.56% | ||
Apr 24 | 7,077.00 | 7,133.00 | 7,007.00 | +24.00 | +0.34% | ||
Apr 24 | 190.55 | 191.40 | 190.45 | +2.75 | +1.46% | ||
Apr 24 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
1,610.80 | 1,610.80 | 1,610.80 | -4.60 | -0.28% | |||
May 24 | 80,745.00 | 81,400.00 | 80,442.00 | +61.00 | +0.08% | ||
Apr 24 | 80,847.00 | 81,310.00 | 80,406.00 | +197.00 | +0.24% | ||
Apr 24 | 80,750.00 | 81,979.00 | 80,441.00 | +156.00 | +0.19% | ||
Apr 24 | 251.50 | 254.00 | 248.00 | +0.90 | +0.36% | ||
Apr 24 | 250.30 | 253.15 | 248.60 | -0.15 | -0.06% |