Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,293.00 | 38,312.10 | 38,290.50 | +53.30 | +0.14% | ||
US 500derived | 5,105.00 | 5,109.00 | 5,103.60 | +5.00 | +0.10% | ||
US Tech 100derived | 17,726.40 | 17,746.10 | 17,724.60 | +8.10 | +0.05% | ||
Small Cap 2000derived | 2,003.30 | 2,005.40 | 2,002.20 | +1.30 | +0.06% | ||
S&P 500 VIXderived | May 24 | 15.48 | 15.48 | 15.40 | +0.03 | +0.19% | |
DAXderived | Jun 24 | 18,379.20 | 18,391.50 | 18,366.20 | +20.70 | +0.11% | |
CAC 40derived | May 24 | 8,069.10 | 8,071.80 | 8,060.50 | +9.10 | +0.11% | |
FTSE 100derived | Jun 24 | 8,177.10 | 8,182.60 | 8,170.90 | +7.60 | +0.09% | |
Euro Stoxx 50derived | Jun 24 | 4,984.00 | 4,992.00 | 4,922.00 | +80.00 | +1.63% | |
FTSE MIBderived | Jun 24 | 34,055.00 | 34,125.00 | 33,815.00 | +353.00 | +1.05% | |
SMIderived | Jun 24 | 11,317.00 | 11,338.00 | 11,272.00 | +79.00 | +0.70% | |
IBEX 35derived | May 24 | 11,114.00 | 11,128.00 | 10,964.00 | +171.00 | +1.56% | |
RTSderived | 116,550.00 | 116,620.00 | 115,150.00 | +1,270.00 | +1.10% | ||
WIG20derived | Jun 24 | 2,490.00 | 2,495.00 | 2,470.00 | +33.00 | +1.34% | |
AEXderived | May 24 | 880.03 | 882.21 | 872.70 | +10.58 | +1.22% | |
iBovespaderived | 127,995.00 | 128,250.00 | 126,220.00 | +2,095.00 | +1.66% | ||
Nikkei 225derived | Jun 24 | 38,382.50 | 38,430.00 | 38,372.50 | +7.50 | +0.02% | |
2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | May 24 | 17,612.00 | 17,612.00 | 17,612.00 | +296.50 | +1.71% | |
6,282.00 | 6,323.00 | 6,068.00 | +107.00 | +1.73% | |||
3,589.00 | 3,597.20 | 3,543.80 | +59.60 | +1.69% | |||
China A50derived | May 24 | 12,493.00 | 12,504.00 | 12,469.00 | -9.00 | -0.07% | |
S&P/ASX 200derived | Jun 24 | 7,617.50 | 7,626.50 | 7,577.50 | 0.00 | 0.00% | |
Singapore MSCIderived | May 24 | 301.60 | 301.60 | 301.60 | -0.65 | -0.21% | |
Nifty 50derived | May 24 | 22,556.00 | 22,556.00 | 22,556.00 | -78.95 | -0.35% | |
May 24 | 48,475.05 | 48,798.90 | 48,265.15 | -157.35 | -0.32% | ||
KOSPI 200derived | Jun 24 | 362.45 | 363.60 | 360.00 | +4.20 | +1.17% | |
SGX FTSE Taiwan Fderived | May 24 | 1,691.00 | 1,691.00 | 1,691.00 | +11.00 | +0.65% | |
Jun 24 | 70,049.00 | 70,222.00 | 69,350.00 | +994.00 | +1.44% | ||
TecDAXderived | Jun 24 | 3,327.00 | 3,329.50 | 3,292.00 | +35.50 | +1.08% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,491.00 | 38,501.00 | 38,474.00 | +50.00 | +0.13% | ||
Jun 24 | 5,137.75 | 5,141.00 | 5,135.00 | +6.25 | +0.12% | ||
Jun 24 | 17,862.50 | 17,880.00 | 17,853.25 | +16.75 | +0.09% | ||
Jun 24 | 2,017.50 | 2,019.40 | 2,016.20 | +3.80 | +0.19% | ||
Sep 24 | 38,878.00 | 38,878.00 | 38,855.00 | +57.00 | +0.15% | ||
Jun 24 | 5,137.50 | 5,141.50 | 5,135.00 | +6.00 | +0.12% | ||
Jun 24 | 17,861.75 | 17,877.25 | 17,852.50 | +16.00 | +0.09% | ||
Jun 24 | 2,017.80 | 2,019.70 | 2,015.90 | +4.10 | +0.20% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,353.00 | 18,383.00 | 18,150.00 | 0.00 | 0.00% | ||
Jun 24 | 4,984.00 | 4,993.00 | 4,924.00 | 0.00 | 0.00% | ||
Jun 24 | 18,357.00 | 18,383.00 | 18,148.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 24 | 26,508.00 | 26,534.00 | 26,350.00 | 0.00 | 0.00% | |
Jun 24 | 11,317.00 | 11,337.00 | 11,271.00 | 0.00 | 0.00% | ||
Jun 24 | 507.00 | 507.90 | 502.30 | 0.00 | 0.00% | ||
Jun 24 | 687.30 | 690.10 | 681.20 | 0.00 | 0.00% | ||
Jun 24 | 195.20 | 195.80 | 194.15 | 0.00 | 0.00% | ||
Jun 24 | 604.50 | 610.10 | 599.30 | 0.00 | 0.00% | ||
Jun 24 | 3,327.00 | 3,327.00 | 3,324.50 | 0.00 | 0.00% |