Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.516 | 4.605 | 4.084 | -0.034 | -0.75% | 193.9 | -13.0 | 19:59:12 | |
| Austria | 3.068 | 3.128 | 3.037 | +0.006 | +0.21% | 49.1 | -157.8 | 26/04 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 988.8 | 781.9 | 00:49:35 | |
| Belgium | 3.118 | 3.202 | 1.393 | 0.000 | 0.00% | 54.1 | -152.8 | 26/04 | |
| Brazil | 11.587 | 11.655 | 11.620 | -0.043 | -0.37% | 901.0 | 694.1 | 26/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 146.4 | -60.5 | 26/04 | |
| Canada | 3.851 | 3.877 | 3.804 | 0.025 | 0.65% | 127.4 | -79.5 | 26/04 | |
| Chile | 6.120 | 6.120 | 6.120 | -0.040 | 0.00% | 354.3 | 147.4 | 26/04 | |
| China | 2.336 | 2.383 | 2.205 | +0.130 | +5.87% | -24.0 | -230.9 | 08:04:38 | |
| Colombia | 10.550 | 10.654 | 10.510 | -0.218 | 0.00% | 797.3 | 590.4 | 16:33:40 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 385.3 | 178.4 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 67.4 | -139.5 | 18/04 | |
| Cyprus | 3.362 | 3.494 | 3.378 | -0.024 | -0.71% | 78.5 | -128.4 | 26/04 | |
| Czech Republic | 4.348 | 4.470 | 3.617 | -0.076 | -1.72% | 177.1 | -29.8 | 26/04 | |
| Denmark | 2.606 | 2.722 | 2.586 | -0.056 | -2.10% | 2.9 | -204.0 | 26/04 | |
| Egypt | 29.044 | 30.266 | 24.760 | +0.000 | +0.00% | 2,646.7 | 2,439.8 | 25/04 | |
| Finland | 3.030 | 3.113 | 2.430 | 0.000 | 0.00% | 45.3 | -161.6 | 26/04 | |
| France | 3.064 | 3.148 | 2.395 | 0.000 | 0.00% | 48.7 | -158.2 | 26/04 | |
| Germany | 2.5770 | 2.6455 | 1.8850 | +0.0030 | +0.12% | 0.0 | -206.9 | 26/04 | |
| Greece | 3.444 | 3.582 | 2.912 | -0.032 | -0.92% | 86.7 | -120.2 | 26/04 | |
| Hong Kong | 3.957 | 4.036 | 3.985 | -0.060 | -1.49% | 138.0 | -68.9 | 26/04 | |
| Hungary | 7.115 | 7.190 | 7.115 | +0.035 | +0.49% | 453.8 | 246.9 | 26/04 | |
| Iceland | 7.258 | 7.303 | 7.303 | -0.067 | -0.91% | 468.1 | 261.2 | 26/04 | |
| India | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 462.2 | 255.3 | 26/04 | |
| Indonesia | 7.292 | 7.296 | 6.647 | +0.170 | +2.39% | 471.5 | 264.6 | 26/04 | |
| Ireland | 2.973 | 9.925 | 2.183 | -0.006 | -0.20% | 39.6 | -167.3 | 26/04 | |
| Israel | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 219.3 | 12.4 | 25/04 | |
| Italy | 3.885 | 4.028 | 3.520 | -0.005 | -0.13% | 130.8 | -76.1 | 26/04 | |
| Japan | 0.882 | 0.926 | 0.696 | -0.038 | -4.13% | -169.5 | -376.4 | 26/04 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 962.6 | 755.7 | 26/01 | |
| Kenya | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,523.7 | 1,316.8 | 26/04 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 207.3 | 0.4 | 27/01 | |
| Malaysia | 4.040 | 4.048 | 3.879 | +0.032 | +0.80% | 146.3 | -60.6 | 19:53:15 | |
| Malta | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 104.5 | -102.4 | 26/04 | |
| Mauritius | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 294.3 | 87.4 | 26/04 | |
| Mexico | 10.357 | 10.032 | 9.944 | +0.413 | +4.15% | 778.0 | 571.1 | 27/04 | |
| Morocco | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 115.1 | -91.8 | 26/04 | |
| Namibia | 11.220 | 11.306 | 11.070 | +0.119 | +1.07% | 864.3 | 657.4 | 26/04 | |
| Netherlands | 2.824 | 2.899 | 2.190 | -0.004 | -0.14% | 24.7 | -182.2 | 26/04 | |
| New Zealand | 5.022 | 5.028 | 4.985 | -0.006 | -0.13% | 244.5 | 37.6 | 19:45:24 | |
| Nigeria | 19.465 | 19.465 | 19.465 | -0.068 | 0.00% | 1,688.8 | 1,481.9 | 26/04 | |
| Norway | 3.808 | 3.905 | 3.115 | -0.032 | -0.83% | 123.1 | -83.8 | 26/04 | |
| Pakistan | 14.599 | 14.153 | 14.151 | +0.447 | +3.16% | 1,202.2 | 995.3 | 26/04 | |
| Peru | 7.373 | 7.373 | 7.373 | 0.000 | 0.00% | 479.6 | 272.7 | 26/04 | |
| Philippines | 6.916 | 6.916 | 6.916 | +0.066 | +0.96% | 433.9 | 227.0 | 26/04 | |
| Poland | 5.748 | 5.850 | 5.752 | -0.004 | -0.06% | 317.1 | 110.2 | 26/04 | |
| Portugal | 3.218 | 3.294 | 2.583 | +0.003 | +0.09% | 64.1 | -142.8 | 26/04 | |
| Romania | 6.890 | 6.990 | 6.950 | -0.060 | -0.86% | 431.3 | 224.4 | 17:06:11 | |
| Russia | 14.450 | 14.475 | 12.140 | +0.190 | +1.33% | 1,187.3 | 980.4 | 26/04 | |
| Serbia | 5.936 | 6.048 | 5.950 | -0.015 | -0.24% | 335.9 | 129.0 | 27/04 | |
| Singapore | 3.470 | 3.470 | 3.470 | +0.018 | +0.52% | 89.3 | -117.6 | 26/04 | |
| Slovakia | 3.62 | 3.68 | 3.61 | -0.01 | -0.37% | 103.9 | -103.0 | 26/04 | |
| Slovenia | 3.117 | 3.194 | 2.843 | -0.090 | -2.81% | 54.0 | -152.9 | 26/04 | |
| South Africa | 11.058 | 11.264 | 10.775 | +0.273 | +2.53% | 848.1 | 641.2 | 26/04 | |
| South Korea | 3.710 | 3.767 | 3.315 | +0.008 | +0.22% | 113.3 | -93.6 | 26/04 | |
| Spain | 3.368 | 3.409 | 3.338 | +0.007 | +0.22% | 79.1 | -127.8 | 26/04 | |
| Sri Lanka | 13.447 | 13.447 | 13.447 | +0.000 | +0.00% | 1,087.0 | 880.1 | 26/04 | |
| Sweden | 2.506 | 2.566 | 2.506 | -0.087 | -3.36% | -7.1 | -214.0 | 26/04 | |
| Switzerland | 0.700 | 0.792 | 0.740 | -0.048 | -6.36% | -187.7 | -394.6 | 26/04 | |
| Taiwan | 1.675 | 1.675 | 1.675 | -0.025 | -1.47% | -90.2 | -297.1 | 26/04 | |
| Thailand | 2.769 | 2.769 | 2.769 | +-0.001 | +-0.04% | 19.2 | -187.7 | 25/04 | |
| Türkiye | 28.200 | 29.040 | 24.675 | +1.810 | +6.86% | 2,562.3 | 2,355.4 | 26/04 | |
| Uganda | 16.532 | 16.365 | 16.100 | +0.167 | +1.02% | 1,395.5 | 1,188.6 | 26/04 | |
| United Kingdom | 4.3690 | 4.4390 | 3.7450 | +0.0410 | +0.95% | 179.2 | -27.7 | 26/04 | |
| United States | 4.646 | 4.672 | 4.644 | -0.024 | -0.51% | 206.9 | 0.0 | 19:57:00 | |
| Vietnam | 2.850 | 2.901 | 2.900 | -0.050 | -1.72% | 27.3 | -179.6 | 26/04 | |
| Zambia | 25.085 | 25.085 | 25.085 | -0.001 | -0.00% | 2,250.8 | 2,043.9 | 26/04 |