Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,279,459.13 | 1,283,599.88 | 1,245,143.75 | +34315.40 | +2.76% | 26/04 | ||
S&P/BYMA Argentina General | 54,321,528 | 54,321,528 | 54,321,528 | -688 | -0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,637.40 | 7,646.40 | 7,575.90 | +61.50 | +0.81% | 02:04:59 | ||
ASX All Ordinaries | 7,906.60 | 7,913.40 | 7,837.40 | +69.20 | +0.88% | 02:04:59 | ||
ASX Small Ordinaries | 3,032.20 | 3,032.20 | 2,964.90 | +67.30 | +2.27% | 02:04:59 | ||
S&P/ASX 100 | 6,402.20 | 6,411.20 | 6,359.60 | +42.60 | +0.67% | 02:04:59 | ||
S&P/ASX 20 | 4,248.80 | 4,257.70 | 4,232.80 | +16.00 | +0.38% | 02:04:59 | ||
S&P/ASX 300 | 7,592.00 | 7,599.90 | 7,528.20 | +63.80 | +0.85% | 02:04:59 | ||
S&P/ASX 50 | 7,463.20 | 7,479.40 | 7,426.40 | +36.80 | +0.50% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,643.10 | 7,652.30 | 7,582.10 | +61.00 | +0.80% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,517.90 | 7,532.80 | 7,480.80 | +37.10 | +0.50% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,587.40 | 9,587.40 | 9,421.10 | +166.30 | +1.77% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,545.35 | 3,557.72 | 3,540.65 | -2.94 | -0.08% | 03:05:00 | ||
ATX 5 | 1,656.42 | 1,663.57 | 1,651.98 | -2.14 | -0.13% | 03:05:00 | ||
ATX Prime | 1,777.98 | 1,783.40 | 1,775.73 | -1.10 | -0.06% | 03:05:00 | ||
FTSE Austria | 360.26 | 360.26 | 360.26 | 0.00 | 0.00% | 26/04 | ||
Immobilien ATX EUR | 343.05 | 343.24 | 343.05 | -0.08 | -0.02% | 03:00:00 | ||
New Europe Blue Chip EUR | 1,385.61 | 1,386.75 | 1,381.81 | +3.29 | +0.24% | 03:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.89 | 2,018.39 | 2,011.74 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,974.51 | 1,974.51 | 1,974.51 | -10.17 | -0.51% | 25/04 | ||
DSE Broad | 5,518.48 | 5,518.48 | 5,518.48 | -60.49 | -1.08% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,874.80 | 3,876.00 | 3,866.70 | +0.50 | +0.01% | 03:30:45 | ||
BEL 20 GR | 12,250.82 | 12,250.82 | 12,250.82 | +0.00 | +0.00% | 26/04 | ||
BEL 20 Net Return | 9,068.79 | 9,068.79 | 9,068.79 | +0.00 | +0.00% | 26/04 | ||
BEL Mid | 7,010.82 | 7,014.98 | 6,954.90 | +0.00 | +0.00% | 26/04 | ||
BEL Small | 8,963.86 | 8,972.09 | 8,896.79 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 909.14 | 914.37 | 907.43 | -4.79 | -0.52% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,142.54 | 9,142.54 | 9,142.54 | -0.00 | 0.00% | 26/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 126,526 | 126,826 | 124,651 | +1881 | +1.51% | 26/04 | ||
Brazil 50 | 21,259.62 | 21,312.91 | 20,950.11 | +310.47 | +1.48% | 26/04 | ||
Tag Along | 28,403.98 | 28,468.55 | 27,947.21 | +456.78 | +1.63% | 26/04 | ||
Brazil broad-Based | 5,007.82 | 5,019.56 | 4,931.27 | +76.56 | +1.55% | 26/04 | ||
Brazil Index | 53,559.88 | 53,682.17 | 52,747.17 | +812.89 | +1.54% | 26/04 | ||
Mid-Large Cap Index | 2,546.81 | 2,553.14 | 2,510.23 | +36.56 | +1.46% | 26/04 | ||
S&P/B3 Ibovespa VIX | 16.44 | 16.69 | 16.09 | -0.41 | -2.43% | 26/04 | ||
Small Cap Index | 2,115.17 | 2,118.76 | 2,067.32 | +47.91 | +2.32% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 818.59 | 819.37 | 813.15 | +0.00 | +0.00% | 26/04 | ||
BGBX40 | 165.97 | 166.06 | 165.13 | +0.00 | +0.00% | 26/04 | ||
BGTR30 | 822.07 | 822.53 | 819.34 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | 26/04 | ||
S&P/TSX 60 | 1,315.83 | 1,317.85 | 1,312.80 | +4.20 | +0.32% | 26/04 | ||
S&P/TSX Smallcap | 763.98 | 764.03 | 758.85 | +8.22 | +1.09% | 26/04 | ||
S&P/TSX Completion | 1,327.23 | 1,328.84 | 1,320.95 | +8.53 | +0.65% | 26/04 | ||
S&P/TSX Venture | 586.55 | 586.79 | 580.47 | +8.22 | +1.42% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,393.15 | 6,394.20 | 6,311.56 | +81.59 | +1.29% | 26/04 | ||
S&P CLX IGPA | 32,397.72 | 32,397.72 | 32,033.74 | +363.98 | +1.14% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,545.23 | 5,550.21 | 5,422.41 | +129.30 | +2.39% | 03:30:58 | ||
Shanghai | 3,113.04 | 3,119.69 | 3,080.59 | +24.41 | +0.79% | 03:31:04 | ||
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:15:39 | ||
China A50 | 12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | 03:00:00 | ||
S&P/CITIC300 | 3,261.50 | 3,265.27 | 3,211.56 | +49.94 | +1.55% | 26/04 | ||
S&P/CITIC50 | 3,303.50 | 3,309.40 | 3,261.17 | +42.33 | +1.30% | 26/04 | ||
Shanghai SE A Share | 3,263.32 | 3,270.26 | 3,229.33 | +25.49 | +0.79% | 03:30:42 | ||
SSE 100 | 5,335.43 | 5,342.97 | 5,219.26 | +115.83 | +2.22% | 03:30:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,366.61 | 1,373.37 | 1,351.03 | +16.68 | +1.24% | 26/04 | ||
COLEQTY | 991.09 | 991.75 | 976.77 | +17.18 | +1.76% | 26/04 | ||
FTSE Colombia | 3,792.22 | 3,792.22 | 3,792.22 | +45.39 | +1.21% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.97 | 182.97 | 182.97 | +2.04 | +1.13% | 26/04 | ||
BRVM Composite | 219.85 | 219.85 | 217.89 | +0.68 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,814.85 | 2,815.24 | 2,796.41 | +0.00 | +0.00% | 26/04 | ||
CROBEX10 | 1,710.56 | 1,710.57 | 1,700.25 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.58 | 113.09 | 112.17 | +0.00 | +0.00% | 26/04 | ||
Cyprus Alternative Market | 1,194.57 | 1,195.57 | 1,172.60 | +0.00 | +0.00% | 26/04 | ||
Cyprus Main and Parallel Market | 144.67 | 144.78 | 143.77 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,543.38 | 1,560.90 | 1,539.66 | 0.00 | 0.00% | 26/04 | ||
FTSE Czech Republic | 1,575.98 | 1,575.98 | 1,575.98 | 0.00 | 0.00% | 26/04 | ||
OETOB Czech Traded (CZK) | 1,809.38 | 1,813.42 | 1,804.48 | +0.68 | +0.04% | 03:15:15 | ||
OETOB Czech Traded (EUR) | 1,956.45 | 1,960.73 | 1,951.07 | +0.36 | +0.02% | 03:15:15 | ||
OETOB Czech Traded (USD) | 2,097.69 | 2,100.22 | 2,090.58 | +8.58 | +0.41% | 03:15:15 | ||
PX-GLOB | 1,992.90 | 1,992.90 | 1,992.90 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,666.75 | 2,675.05 | 2,659.96 | +13.76 | +0.52% | 03:31:07 | ||
OMXC25 | 1,917.56 | 1,918.12 | 1,909.17 | +14.92 | +0.78% | 03:30:55 | ||
OMX Copenhagen All shares | 3,495.59 | 3,503.21 | 3,489.67 | +19.01 | +0.55% | 03:30:11 | ||
OMX Copenhagen Benchmark | 4,295.54 | 4,307.77 | 4,288.14 | +22.24 | +0.52% | 03:30:11 | ||
OMX Copenhagen Mid Cap | 873.83 | 874.71 | 868.60 | +6.73 | +0.78% | 03:30:11 | ||
OMX Copenhagen Small Cap | 524.15 | 524.16 | 521.24 | +5.07 | +0.98% | 03:30:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 24/04 | ||
Ecuador General Adj | 1,115.60 | 1,115.60 | 1,115.60 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,327.23 | 25,327.23 | 24,637.16 | +687.60 | +2.79% | 03:15:39 | ||
EGX 70 | 5,736.26 | 5,736.43 | 5,713.15 | +22.07 | +0.39% | 03:15:39 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 30,888.78 | 30,888.78 | 30,076.84 | +808.30 | +2.69% | 03:15:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,785.07 | 1,788.49 | 1,782.45 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,462.02 | 4,462.02 | 4,450.98 | +16.80 | +0.38% | 03:31:13 | ||
OMX Helsinki 25 Growth | 6,858.34 | 6,858.34 | 6,841.38 | +25.82 | +0.38% | 03:31:16 | ||
OMX Helsinki | 9,870.21 | 9,877.35 | 9,853.62 | +35.30 | +0.36% | 03:30:11 | ||
OMX Helsinki Benchmark | 52.82 | 52.85 | 52.72 | +0.20 | +0.38% | 03:30:11 | ||
OMX Helsinki Cap PI | 7,262.54 | 7,266.77 | 7,244.95 | +28.12 | +0.39% | 03:30:11 | ||
OMX Helsinki Mid Cap | 389.35 | 389.87 | 389.23 | +0.18 | +0.05% | 03:30:11 | ||
OMX Helsinki Small Cap PI | 472.71 | 474.42 | 472.71 | -1.03 | -0.22% | 03:30:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,115.64 | 8,124.74 | 8,109.87 | +27.40 | +0.34% | 03:31:00 | ||
CAC All Shares | 9,682.87 | 9,710.97 | 9,586.67 | +0.00 | +0.00% | 26/04 | ||
CAC All-Tradable | 5,977.39 | 5,996.80 | 5,934.48 | +0.00 | +0.00% | 26/04 | ||
CAC Large 60 | 8,683.30 | 8,711.26 | 8,616.35 | +0.00 | +0.00% | 26/04 | ||
CAC Mid & Small | 14,161.95 | 14,217.29 | 14,135.25 | +0.00 | +0.00% | 26/04 | ||
CAC Mid 60 | 14,516.03 | 14,575.58 | 14,493.22 | +0.00 | +0.00% | 26/04 | ||
CAC Next 20 | 11,110.33 | 11,138.86 | 11,042.66 | +0.00 | +0.00% | 26/04 | ||
CAC Small | 11,774.88 | 11,809.62 | 11,703.40 | +0.00 | +0.00% | 26/04 | ||
EuroNext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +0.00 | +0.00% | 26/04 | ||
Next 150 | 3,363.22 | 3,372.14 | 3,343.82 | +0.00 | +0.00% | 26/04 | ||
SBF 120 | 6,110.15 | 6,130.02 | 6,066.07 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,196.05 | 18,197.85 | 18,183.35 | +29.14 | +0.16% | 03:31:09 | ||
Euro Stoxx 50 | 5,025.15 | 5,026.95 | 5,014.55 | +18.30 | +0.37% | 03:31:07 | ||
Classic All Share | 9,170.12 | 9,183.02 | 9,142.46 | +27.66 | +0.30% | 03:16:00 | ||
Midcap | 26,199.17 | 26,287.71 | 26,179.30 | +23.69 | +0.09% | 03:16:12 | ||
Technology All Share | 3,857.81 | 3,866.57 | 3,855.50 | -1.98 | -0.05% | 03:16:00 | ||
HDAX | 9,691.23 | 9,713.01 | 9,691.23 | +18.87 | +0.20% | 03:16:00 | ||
Prime All Share | 7,156.81 | 7,171.16 | 7,142.71 | +14.10 | +0.20% | 03:16:00 | ||
SDAX | 14,317.20 | 14,324.88 | 14,287.68 | +60.86 | +0.43% | 03:16:00 | ||
TecDAX | 3,324.71 | 3,330.53 | 3,322.59 | +2.22 | +0.07% | 03:16:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,454.98 | 1,455.09 | 1,438.80 | +0.00 | +0.00% | 26/04 | ||
FTSE/Athex 20 | 3,543.86 | 3,545.18 | 3,508.37 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,958.48 | 12,147.25 | 11,880.33 | +25.65 | +0.21% | 03:15:00 | ||
Hang Seng | 17,733.00 | 18,059.00 | 17,651.00 | +81.85 | +0.46% | 03:31:11 | ||
FTSE EPRA/NAREIT Hong Kong | 1,044.75 | 1,065.78 | 1,044.50 | +2.75 | +0.26% | 03:16:00 | ||
Hang Seng CCI | 3,691.78 | 3,735.95 | 3,661.74 | +19.10 | +0.52% | 03:15:56 | ||
Hang Seng CEI | 6,282.50 | 6,383.40 | 6,254.63 | +12.74 | +0.20% | 03:30:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 67,039.30 | 67,268.82 | 66,127.60 | +0.00 | +0.00% | 26/04 | ||
BUMIX | 6,015.58 | 6,061.93 | 5,999.73 | 0.00 | 0.00% | 26/04 | ||
FTSE Hungary | 5,535.49 | 5,535.49 | 5,535.49 | +0.00 | +0.00% | 26/04 | ||
HTX (EUR) | 5,463.72 | 5,480.97 | 5,416.66 | +0.00 | +0.00% | 26/04 | ||
HTX (HUF) | 13,931.35 | 13,978.53 | 13,789.56 | +0.00 | +0.00% | 26/04 | ||
HTX (USD) | 5,835.25 | 5,863.76 | 5,813.80 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,112.90 | 2,115.72 | 2,103.50 | +9.40 | +0.45% | 03:00:11 | ||
ICEX All Share Total Return | 1,238.07 | 1,239.73 | 1,232.57 | +5.50 | +0.45% | 03:00:11 | ||
OMX Iceland Mid Cap PI | 113.12 | 113.38 | 112.96 | -0.14 | -0.12% | 03:00:11 | ||
OMX Iceland Small Cap PI | 364.45 | 367.37 | 363.85 | -2.92 | -0.79% | 03:00:11 | ||
OMXI15 ISK Index | 2,358.87 | 2,363.43 | 2,351.41 | -0.18 | -0.01% | 03:00:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,418.87 | 74,426.55 | 73,922.34 | +688.71 | +0.93% | 03:16:09 | ||
Nifty 50 | 22,574.20 | 22,578.90 | 22,441.90 | +154.25 | +0.69% | 03:31:11 | ||
Nifty Midcap 150 | 18,825.70 | 18,850.95 | 18,754.35 | +43.20 | +0.23% | 03:30:58 | ||
India VIX | 12.2125 | 12.4875 | 10.9250 | +1.2875 | +11.78% | 03:31:02 | ||
Nifty 100 | 23,372.70 | 23,376.70 | 23,250.90 | +140.60 | +0.61% | 03:31:06 | ||
Nifty 200 | 12,639.95 | 12,641.70 | 12,575.40 | +69.65 | +0.55% | 03:31:06 | ||
Nifty 50 USD | 9,320.21 | 9,320.21 | 9,320.21 | -65.35 | -0.70% | 26/04 | ||
Nifty 50 Value 20 | 12,426.25 | 12,428.25 | 12,335.15 | +88.90 | +0.72% | 03:31:12 | ||
Nifty 500 | 20,944.50 | 20,947.30 | 20,847.85 | +105.15 | +0.50% | 03:30:56 | ||
NIFTY Midcap 100 | 50,763.05 | 50,806.70 | 50,522.45 | +138.95 | +0.27% | 03:31:06 | ||
Nifty Midcap 50 | 14,149.30 | 14,164.15 | 14,077.65 | +66.05 | +0.47% | 03:31:06 | ||
Nifty Next 50 | 64,292.35 | 64,541.15 | 64,094.15 | +157.80 | +0.25% | 03:31:07 | ||
NIFTY Smallcap 100 | 17,026.95 | 17,121.00 | 16,971.20 | +45.65 | +0.27% | 03:31:07 | ||
Nifty Smallcap 250 | 15,847.90 | 15,929.50 | 15,806.60 | +33.40 | +0.21% | 03:30:56 | ||
NIfty smallcap 50 | 7,850.10 | 7,898.90 | 7,820.70 | +3.20 | +0.04% | 03:30:57 | ||
S&P BSE ALLCAP | 9,652.19 | 9,653.03 | 9,610.80 | +53.79 | +0.56% | 03:16:12 | ||
BSE MidCap | 41,856.30 | 41,923.77 | 41,650.79 | +268.53 | +0.65% | 03:16:12 | ||
BSE SmallCap | 47,348.33 | 47,599.25 | 47,258.64 | +109.04 | +0.23% | 03:16:12 | ||
S&P BSE-100 | 23,707.56 | 23,710.14 | 23,580.02 | +153.82 | +0.65% | 03:16:12 | ||
S&P BSE-200 | 10,340.99 | 10,342.04 | 10,288.63 | +65.18 | +0.63% | 03:16:12 | ||
S&P BSE-500 | 33,062.89 | 33,065.91 | 32,912.05 | +185.64 | +0.56% | 03:16:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,107.43 | 7,111.21 | 7,029.12 | +71.35 | +1.01% | 03:21:14 | ||
FTSE Indonesia | 3,487.93 | 3,487.93 | 3,487.93 | 0.00 | 0.00% | 26/04 | ||
IDX Kompas 100 | 1,118.12 | 1,119.29 | 1,101.83 | +15.30 | +1.39% | 03:21:06 | ||
IDX PEFINDO-25 | 206.37 | 206.97 | 203.67 | +1.50 | +0.73% | 03:21:07 | ||
IDX LQ45 | 910.29 | 911.57 | 894.65 | +11.52 | +1.28% | 03:21:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 994.99 | 994.99 | 994.99 | 0.00 | 0.00% | 28/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,967.45 | 10,010.88 | 9,914.89 | +0.00 | +0.00% | 26/04 | ||
FTSE Ireland | 452.94 | 452.94 | 452.94 | +0.00 | +0.00% | 26/04 | ||
ISEQ 20 Price | 1,654.47 | 1,661.19 | 1,649.80 | +0.00 | +0.00% | 26/04 | ||
ISEQ Small Capital | 962.54 | 992.39 | 962.54 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 25/04 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 25/04 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 25/04 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 25/04 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 25/04 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 25/04 | ||
TASE VIX VTA35 | 16.65 | 17.66 | 16.10 | -1.01 | -5.72% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,563.26 | 36,593.76 | 36,552.38 | +145.73 | +0.40% | 03:16:00 | ||
FTSE IT Mid Cap | 47,174.10 | 47,250.09 | 47,068.09 | +55.74 | +0.12% | 03:16:00 | ||
FTSE IT Small Cap | 28,795.63 | 28,836.85 | 28,750.66 | +111.55 | +0.39% | 03:16:00 | ||
FTSE MIB TR EUR | 84,275.51 | 84,275.51 | 84,275.51 | +0.00 | +0.00% | 26/04 | ||
Italy 40 | 3,338.3 | 3,344.7 | 3,337.3 | +11.7 | +0.35% | 03:30:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,934.76 | 38,097.54 | 37,550.70 | +306.28 | +0.81% | 26/04 | ||
JPX-Nikkei 400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 26/04 | ||
Nikkei 300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 26/04 | ||
Nikkei 500 | 3,265.69 | 3,270.27 | 3,226.34 | +37.44 | +1.16% | 26/04 | ||
Nikkei Volatility | 20.82 | 21.65 | 20.15 | -0.64 | -2.98% | 26/04 | ||
TOPIX | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 26/04 | ||
Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 26/04 | ||
Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 26/04 | ||
Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,430.35 | 2,431.21 | 2,430.35 | -0.86 | -0.04% | 03:31:00 | ||
Amman SE AllShare | 4,474.43 | 4,474.43 | 4,474.43 | 0.00 | 0.00% | 28/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,966.48 | 4,981.09 | 4,959.33 | -0.73 | -0.01% | 03:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,688.32 | 1,688.32 | 1,688.32 | +0.00 | +0.00% | 26/04 | ||
Nairobi All Share | 107.57 | 107.57 | 107.57 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.45 | 5,791.33 | 5,749.62 | 0.00 | 0.00% | 25/04 | ||
Premier Market PR | 7,663.14 | 7,706.19 | 7,656.54 | 0.00 | 0.00% | 25/04 | ||
All Share PR | 7,026.05 | 7,065.36 | 7,021.76 | 0.00 | 0.00% | 25/04 | ||
Main Market PR | 5,902.92 | 5,943.97 | 5,902.41 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,299.18 | 1,303.18 | 1,289.85 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 26/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +0.00 | +0.00% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 961.09 | 961.09 | 961.09 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,582.27 | 1,583.34 | 1,575.00 | +7.11 | +0.45% | 03:16:00 | ||
Malaysia ACE | 5,074.12 | 5,090.67 | 5,058.86 | +12.11 | +0.24% | 03:16:00 | ||
FTSE BM Mid 70 | 16,522.86 | 16,527.42 | 16,438.97 | +106.08 | +0.65% | 03:16:00 | ||
Malaysia Top 100 | 11,518.95 | 11,523.68 | 11,465.95 | +57.50 | +0.50% | 03:16:00 | ||
FTSE Malaysia | 225.84 | 225.84 | 225.84 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,783.89 | 3,783.89 | 3,783.89 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.37 | 2,156.37 | 2,156.37 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,181.80 | 1,185.21 | 1,164.65 | +13.20 | +1.13% | 26/04 | ||
S&P/BMV IPC | 57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | 26/04 | ||
S&P/BMV INMEX | 3,586.19 | 3,597.33 | 3,520.24 | +51.02 | +1.44% | 26/04 | ||
S&P/BMV IPC CompMx | 480.77 | 482.13 | 473.36 | +6.17 | +1.30% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,328.77 | 43,328.77 | 43,328.77 | 378.78 | 0.87% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | 0.00 | 0.00% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,354.97 | 13,361.90 | 13,279.77 | +8.15 | +0.06% | 03:03:00 | ||
FTSE CSE Morocco 15 | 12,436.84 | 12,469.92 | 12,392.40 | -21.75 | -0.17% | 26/04 | ||
FTSE CSE Morocco All-Liquid | 11,161.72 | 11,186.77 | 11,100.50 | -4.16 | -0.04% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,673.1 | 1,673.1 | 1,640.0 | +0.0 | +0.00% | 26/04 | ||
NSX Local | 681.1 | 683.9 | 680.8 | 0.0 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 886.88 | 887.81 | 882.17 | +4.25 | +0.48% | 03:31:15 | ||
AEX All Share | 1,195.07 | 1,198.17 | 1,177.00 | +0.00 | +0.00% | 26/04 | ||
AMS Small Cap | 1,198.74 | 1,199.64 | 1,189.36 | +0.00 | +0.00% | 26/04 | ||
AMX | 914.42 | 920.94 | 914.02 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,916.24 | 11,916.24 | 11,801.99 | +111.15 | +0.94% | 01:00:00 | ||
NZX MidCap | 4,949.17 | 4,949.66 | 4,912.68 | +4.97 | +0.10% | 00:59:00 | ||
DJ New Zealand | 329.66 | 330.28 | 325.32 | +4.04 | +1.24% | 03:30:00 | ||
DJ New Zealand (USD) | 363.74 | 364.98 | 357.88 | +6.18 | +1.73% | 03:30:00 | ||
NZX All | 1,775.28 | 1,775.28 | 1,758.96 | +15.78 | +0.90% | 00:59:00 | ||
NZX SmallCap | 17,273.74 | 17,353.66 | 17,241.21 | -79.92 | -0.46% | 00:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,636.84 | 3,638.40 | 3,629.12 | +0.19 | +0.01% | 26/04 | ||
NSE All Share | 98,176.76 | 98,200.52 | 97,980.56 | +7.46 | +0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,362.08 | 1,370.24 | 1,362.08 | -3.85 | -0.28% | 03:31:15 | ||
Oslo OBX | 1,277.69 | 1,286.64 | 1,277.68 | -2.97 | -0.23% | 03:31:15 | ||
OBX Price | 603.53 | 607.61 | 603.49 | -3.10 | -0.51% | 03:30:52 | ||
OMX Oslo 20 | 715.28 | 719.51 | 715.28 | -4.42 | -0.61% | 03:31:11 | ||
Oslo All Share | 1,587.42 | 1,595.81 | 1,587.29 | -3.80 | -0.24% | 03:30:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,713.63 | 4,714.99 | 4,693.31 | +0.00 | +0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,281.05 | 73,300.75 | 72,166.75 | -461.70 | -0.63% | 03:00:45 | ||
KMI All Shares | 33,844.09 | 34,219.63 | 33,807.20 | -159.19 | -0.47% | 03:00:45 | ||
FTSE Pakistan | 1,124.93 | 1,124.93 | 1,124.93 | +0.00 | +0.00% | 26/04 | ||
Karachi 30 | 23,735.94 | 24,117.05 | 23,701.93 | -297.93 | -1.24% | 03:00:15 | ||
Karachi All Share | 47,191.69 | 47,750.14 | 47,151.53 | -297.78 | -0.63% | 03:00:15 | ||
Karachi Meezan 30 | 121,501.57 | 123,677.24 | 121,326.67 | -913.28 | -0.75% | 03:00:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 536.24 | 538.13 | 536.24 | -1.89 | -0.35% | 03:28:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,902.05 | 28,911.29 | 28,581.23 | +299.89 | +1.05% | 26/04 | ||
S&P Lima Select | 35,264.59 | 35,304.57 | 34,908.44 | +330.57 | +0.95% | 26/04 | ||
S&P Peru Select | 753.31 | 754.79 | 743.72 | +9.05 | +1.22% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,769.64 | 6,769.64 | 6,629.57 | +140.89 | +2.13% | 02:50:00 | ||
FTSE Philippines | 596.89 | 596.89 | 596.89 | +0.00 | +0.00% | 26/04 | ||
PHS All Shares | 3,543.28 | 3,543.28 | 3,494.28 | +50.53 | +1.45% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,487.18 | 2,490.53 | 2,483.83 | +8.08 | +0.33% | 03:31:00 | ||
WIG30 | 3,078.47 | 3,080.19 | 3,073.62 | +13.50 | +0.44% | 03:31:00 | ||
mWIG40 | 6,257.01 | 6,257.02 | 6,234.73 | +35.30 | +0.57% | 03:05:45 | ||
sWIG80 | 24,166.33 | 24,166.33 | 24,160.82 | +20.76 | +0.09% | 03:05:00 | ||
WIG | 84,817.95 | 84,817.95 | 84,747.57 | +374.23 | +0.44% | 03:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,676.43 | 6,685.31 | 6,658.44 | +63.92 | +0.97% | 03:31:00 | ||
PSI All Share GR | 4,421.11 | 4,485.32 | 4,393.46 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,707.08 | 9,715.43 | 9,635.14 | +39.90 | +0.41% | 03:16:10 | ||
FTSE NASDAQ Qatar 10 | 5,709.79 | 5,714.05 | 5,673.81 | +32.87 | +0.58% | 03:16:00 | ||
QE All Shares | 3,402.98 | 3,406.20 | 3,377.28 | +14.43 | +0.43% | 03:16:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,992.22 | 17,042.61 | 16,946.87 | +0.00 | +0.00% | 26/04 | ||
Bucharest BET-XT | 1,447.96 | 1,450.74 | 1,442.76 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,471.15 | 3,474.18 | 3,467.25 | +5.30 | +0.15% | 03:31:11 | ||
RTSI | 1,177.10 | 1,180.32 | 1,175.35 | -5.15 | -0.44% | 03:31:14 | ||
MOEX 10 | 6,556.63 | 6,575.04 | 6,552.05 | -7.11 | -0.11% | 03:31:11 | ||
MOEX Blue Chip | 21,914.25 | 21,933.06 | 21,888.31 | +21.28 | +0.10% | 03:31:11 | ||
Russian VIX | 21.070 | 21.150 | 20.190 | +1.710 | +8.83% | 03:31:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | 0.00 | 0.00% | 24/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,564.29 | 1,565.44 | 1,553.66 | +18.83 | +1.22% | 03:31:15 | ||
Tadawul All Share | 12,313.92 | 12,318.93 | 12,273.20 | +82.38 | +0.67% | 03:16:14 | ||
NOMU Parallel Market Capped | 26,224.82 | 26,414.94 | 26,192.71 | -6.01 | -0.02% | 03:16:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,006.25 | 1,009.79 | 999.93 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,278.17 | 3,281.09 | 3,264.11 | -1.93 | -0.06% | 03:16:00 | ||
FTSE Singapore | 349.41 | 349.41 | 349.41 | 0.00 | 0.00% | 26/04 | ||
MSCI Singapore | 303.37 | 304.92 | 302.57 | -0.57 | -0.19% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 316.11 | 316.11 | 316.11 | -3.45 | -1.08% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,427.81 | 1,428.78 | 1,423.68 | +4.13 | +0.29% | 03:14:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,624.50 | 69,724.50 | 69,360.00 | +266.83 | +0.38% | 03:30:58 | ||
FTSE South Africa | 3,863.69 | 3,863.69 | 3,863.69 | +0.00 | +0.00% | 26/04 | ||
FTSE/JSE All Share | 75,698.23 | 75,743.84 | 75,563.45 | +327.24 | +0.43% | 03:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,687.43 | 2,687.43 | 2,665.21 | +31.10 | +1.17% | 02:32:50 | ||
KOSPI 50 | 2,513.91 | 2,520.41 | 2,500.87 | +19.80 | +0.79% | 02:30:30 | ||
FTSE Korea | 405.35 | 405.35 | 405.35 | +0.00 | +0.00% | 28/04 | ||
KOSDAQ | 869.73 | 869.73 | 860.53 | +12.91 | +1.51% | 02:32:20 | ||
KQ 100 | 2,064.02 | 2,064.02 | 2,032.21 | +35.25 | +1.74% | 02:30:30 | ||
KOSPI 100 | 2,742.03 | 2,744.71 | 2,725.40 | +23.33 | +0.86% | 02:30:30 | ||
KOSPI 200 | 364.48 | 364.73 | 362.13 | +3.46 | +0.96% | 02:32:48 | ||
KOSPI Large Sized | 2,675.20 | 2,676.46 | 2,655.42 | +25.81 | +0.97% | 02:30:30 | ||
KOSPI Medium Sized | 2,965.16 | 2,965.16 | 2,906.19 | +73.78 | +2.55% | 02:32:50 | ||
KOSPI Small Sized | 2,341.74 | 2,341.74 | 2,323.93 | +20.71 | +0.89% | 02:30:30 | ||
KRX 100 | 5,691.47 | 5,694.74 | 5,652.16 | +50.67 | +0.90% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,152.64 | 11,232.50 | 11,151.53 | -1.96 | -0.02% | 03:31:10 | ||
FTSE Latibex | 2,502.50 | 2,502.50 | 2,446.00 | +0.00 | +0.00% | 26/04 | ||
General Madrid | 1,111.13 | 1,114.30 | 1,109.69 | +4.22 | +0.38% | 03:16:00 | ||
IBEX Medium Cap | 13,697.30 | 13,732.50 | 13,679.50 | +37.40 | +0.27% | 03:15:00 | ||
IBEX Small Cap | 8,239.60 | 8,243.20 | 8,227.00 | +52.80 | +0.64% | 03:15:00 | ||
VIBEX | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,201.01 | 12,211.90 | 12,075.98 | +125.03 | +1.04% | 26/04 | ||
S&P Sri Lanka 20 | 3,634.73 | 3,644.17 | 3,592.95 | +40.90 | +1.14% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,566.20 | 2,567.95 | 2,563.54 | +8.50 | +0.33% | 03:31:11 | ||
OMX Nordic 40 | 2,758.61 | 2,762.15 | 2,754.16 | +10.69 | +0.39% | 03:31:17 | ||
OMX Stockholm | 954.58 | 955.07 | 953.66 | +2.75 | +0.29% | 03:30:11 | ||
OMX Stockholm Benchmark | 810.27 | 810.97 | 809.36 | +2.39 | +0.30% | 03:30:49 | ||
OMX Stockholm Mid Cap | 1,503.80 | 1,504.07 | 1,498.53 | +2.84 | +0.19% | 03:30:11 | ||
OMX Stockholm Small Cap | 1,160.55 | 1,163.79 | 1,159.46 | -4.81 | -0.41% | 03:30:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,361.00 | 11,383.10 | 11,348.60 | +16.68 | +0.15% | 03:31:08 | ||
FTSE Switzerland | 593.36 | 593.36 | 593.36 | +0.00 | +0.00% | 26/04 | ||
Swiss All Share Cumulative Dividend | 15,036.60 | 15,036.60 | 15,036.60 | +27.87 | +0.19% | 03:03:00 | ||
Swiss Mid Price | 2,576.05 | 2,577.08 | 2,574.78 | +3.08 | +0.12% | 03:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | 26/04 | ||
TPEx 50 | 270.45 | 272.80 | 265.56 | +5.83 | +2.20% | 26/04 | ||
MSCI Taiwan | 787.21 | 792.14 | 786.94 | +0.00 | +0.00% | 26/04 | ||
TPEx | 245.36 | 246.87 | 243.23 | +2.71 | +1.12% | 26/04 | ||
TSEC Taiwan 50 | 15,639.49 | 15,748.58 | 15,392.70 | +246.79 | +1.60% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.71 | 1,784.71 | 1,784.71 | +0.00 | +0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,357.42 | 1,364.70 | 1,355.99 | -2.52 | -0.19% | 03:05:00 | ||
FTSE SET All-Share | 1,525.02 | 1,532.83 | 1,524.63 | -1.33 | -0.09% | 03:16:00 | ||
FTSE SET Large Cap | 1,431.22 | 1,442.69 | 1,428.60 | -5.27 | -0.37% | 03:15:00 | ||
FTSE SET Mid Cap | 1,847.05 | 1,854.59 | 1,840.47 | +6.58 | +0.36% | 03:15:00 | ||
FTSE SET Mid Small Cap | 1,924.62 | 1,931.69 | 1,916.92 | +7.70 | +0.40% | 03:15:00 | ||
FTSE SET Shariah | 1,089.58 | 1,097.84 | 1,088.13 | -4.69 | -0.43% | 03:16:00 | ||
MAI | 392.97 | 394.95 | 391.79 | +1.76 | +0.45% | 03:05:00 | ||
SET 100 | 1,839.87 | 1,853.74 | 1,837.48 | -6.00 | -0.33% | 03:05:00 | ||
SET 50 | 830.58 | 837.41 | 829.14 | -3.11 | -0.37% | 03:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,108.93 | 9,129.67 | 9,093.16 | +0.74 | +0.01% | 26/04 | ||
Tunindex20 | 4,070.87 | 4,082.92 | 4,063.69 | -3.41 | -0.08% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,994.55 | 9,997.17 | 9,968.67 | +78.93 | +0.80% | 03:16:12 | ||
BIST 100-30 | 18,413.70 | 18,439.29 | 18,377.24 | +135.37 | +0.74% | 03:16:00 | ||
BIST 30 | 10,819.87 | 10,822.38 | 10,788.10 | +88.06 | +0.82% | 03:16:12 | ||
BIST 50 | 8,825.00 | 8,825.11 | 8,801.67 | +64.49 | +0.74% | 03:16:00 | ||
BIST All - 100 | 35,655.45 | 35,783.21 | 35,640.30 | +33.54 | +0.09% | 03:16:00 | ||
BIST All Shares | 11,565.88 | 11,575.43 | 11,544.12 | +70.28 | +0.61% | 03:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,031.24 | 1,037.55 | 1,030.93 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,148.23 | 4,172.48 | 4,111.93 | 0.00 | 0.00% | 26/04 | ||
FTSE ADX General | 9,062.56 | 9,079.12 | 9,042.28 | +20.28 | +0.22% | 03:15:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,194.10 | 8,195.90 | 8,165.90 | +54.27 | +0.67% | 03:31:07 | ||
FTSE 350 | 4,483.42 | 4,492.87 | 4,468.89 | +13.33 | +0.30% | 03:16:08 | ||
FTSE AIM 100 | 3,643.55 | 3,651.04 | 3,642.13 | +6.15 | +0.17% | 03:16:00 | ||
FTSE 250 | 19,804.08 | 19,865.94 | 19,778.44 | -20.08 | -0.10% | 03:16:17 | ||
UK 100 | 1,326.1 | 1,328.5 | 1,325.2 | +5.1 | +0.39% | 03:30:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | 26/04 | ||
Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 26/04 | ||
Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 26/04 | ||
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | ||
S&P 500 VIX | 15.36 | 15.38 | 15.35 | +0.33 | +2.20% | 03:30:46 | ||
DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 26/04 | ||
DJ Transportation | 15,170.9 | 15,292.5 | 15,118.9 | -126.0 | -0.82% | 26/04 | ||
DJ Utility | 884.25 | 895.94 | 884.21 | -10.33 | -1.15% | 26/04 | ||
NYSE AMEX Composite | 4,907.7 | 4,937.6 | 4,836.5 | -14.5 | -0.30% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +31.7 | +0.18% | 26/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 26/04 | ||
Small Cap 2000 | 2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,436.86 | 64,443.14 | 62,107.85 | -468.53 | -0.74% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
VN 30 | 1,240.50 | 1,245.52 | 1,225.55 | +0.00 | +0.00% | 26/04 | ||
VNI | 1,209.52 | 1,216.60 | 1,198.73 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam | 367.06 | 367.06 | 367.06 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,091.06 | 13,091.06 | 13,091.06 | -0.90 | -0.01% | 26/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 26/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 99.03 | 100.99 | 98.73 | +0.00 | +0.00% | 26/04 | ||
ZSE Medium Cap | 104.23 | 105.54 | 103.81 | +0.00 | +0.00% | 26/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 26/04 | ||
ZSE Top 10 | 96.98 | 99.50 | 96.36 | +0.00 | +0.00% | 26/04 | ||
ZSE Top 15 | 98.17 | 100.45 | 97.59 | +0.00 | +0.00% | 26/04 | ||
ZSE Top 25 | 98.69 | 100.91 | 98.33 | +0.00 | +0.00% | 26/04 | ||
ZSE Industrials | 106.67 | 110.44 | 103.80 | +0.00 | +0.00% | 26/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | 0.00 | 0.00% | 26/04 |