Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.24% | -0.39% | 0.15% | 3.69% | 12.85% | 32.26% | |
| Silver | -0.01% | -0.55% | -0.64% | 0.54% | 9.00% | 13.88% | 5.75% | |
| Copper | 0.05% | -0.25% | -0.27% | 2.18% | 14.02% | 17.53% | 2.37% | |
| Platinum | 0.04% | -0.06% | 0.23% | -0.50% | 0.40% | -8.18% | -23.33% | |
| Brent Oil | 0.05% | -0.32% | -0.94% | 0.44% | -0.11% | 13.42% | 29.93% | |
| Crude Oil WTI | 0.06% | -0.30% | -0.98% | 0.22% | -0.17% | 15.88% | 30.59% | |
| Natural Gas | 0.15% | 0.05% | -14.70% | 8.82% | 10.55% | -22.47% | -33.50% | |
| Heating Oil | 0.04% | -0.27% | -0.60% | -0.59% | -2.68% | -0.30% | 32.50% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -3.61% | 18.23% | 18.58% | 57.85% | |
| US Corn | -0.06% | -0.06% | 0.14% | 2.47% | 1.89% | -4.38% | -39.11% | |
| US Wheat | -0.43% | -0.45% | -0.79% | 5.38% | 10.26% | -1.42% | -16.62% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -1.09% | -13.53% | -5.37% | 25.83% | |
| US Cotton #2 | -0.10% | 0.30% | 0.30% | -1.52% | -11.17% | 0.21% | -7.16% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 87.40 | 88.21 | 88.01 | 87.32 | -0.81 | -0.92% | 21:24:54 | ||
| Crude Oil WTI | Jun 24 | 83.04 | 83.85 | 83.62 | 82.96 | -0.81 | -0.97% | 21:25:03 | ||
| Natural Gas | Jun 24 | 1.947 | 2.285 | 1.950 | 1.926 | -0.338 | -14.79% | 21:24:57 | ||
| Heating Oil | Jun 24 | 2.5452 | 2.5607 | 2.5568 | 2.5436 | -0.0155 | -0.61% | 21:25:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.15 | 2,347.20 | 2,348.90 | 2,333.90 | -9.05 | -0.39% | 21:25:01 | ||
| Silver | Jul 24 | 27.385 | 27.535 | 27.538 | 27.240 | -0.150 | -0.54% | 21:25:09 | ||
| Copper | Jul 24 | 4.5768 | 4.5860 | 4.5940 | 4.5663 | -0.0092 | -0.20% | 21:25:05 | ||
| Platinum | Jul 24 | 927.20 | 924.50 | 927.50 | 922.70 | +2.70 | +0.29% | 21:25:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | 26/04 | ||
| US Corn | Jul 24 | 450.62 | 450.00 | 451.12 | 449.10 | +0.62 | +0.14% | 21:24:12 | ||
| US Wheat | Jul 24 | 619.10 | 624.00 | 622.62 | 611.75 | -4.90 | -0.79% | 21:24:09 | ||
| London Sugar | Aug 24 | 564.20 | 564.20 | 574.90 | 562.30 | +0.00 | +0.00% | 26/04 | ||
| US Cotton #2 | Jul 24 | 81.16 | 80.93 | 81.45 | 81.16 | +0.23 | +0.28% | 21:24:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | 0.00 | 0.00% | 26/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.53 | 1,030.27 | 1,027.73 | -2.00 | -0.19% | 21:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |