Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | |
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
Small Cap 2000derived | 2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | |
S&P 500 VIXderived | 15.03 | 16.06 | 14.92 | 0.00 | 0.00% | |
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
3,341.64 | 3,342.46 | 3,334.46 | +6.56 | +0.20% | ||
DAXderived | 18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% | |
FTSE 100derived | 8,139.83 | 8,146.79 | 8,078.86 | +60.97 | +0.75% | |
8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | ||
Euro Stoxx 50derived | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | |
882.63 | 884.78 | 876.37 | +12.36 | +1.42% | ||
IBEX 35derived | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | |
FTSE MIBderived | 34,249.77 | 34,353.05 | 34,051.81 | +310.02 | +0.91% | |
SMIderived | 11,344.32 | 11,360.42 | 11,294.67 | +83.71 | +0.74% | |
6,612.51 | 6,685.34 | 6,592.20 | +70.28 | +1.07% | ||
BEL 20derived | 3,874.30 | 3,883.10 | 3,856.80 | +24.10 | +0.63% | |
3,548.29 | 3,576.38 | 3,547.13 | -14.10 | -0.40% | ||
2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | ||
1,902.64 | 1,905.99 | 1,871.69 | +41.36 | +2.22% | ||
3,452.06 | 3,459.12 | 3,438.06 | 0.00 | 0.00% | ||
1,188.49 | 1,188.63 | 1,178.99 | 0.00 | 0.00% | ||
2,479.10 | 2,487.99 | 2,466.00 | +32.17 | +1.31% | ||
67,039.30 | 67,268.82 | 66,127.60 | +910.04 | +1.38% | ||
9,915.62 | 9,956.11 | 9,751.47 | +198.85 | +2.05% | ||
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
12,231.54 | 12,285.35 | 12,185.13 | -22.99 | -0.19% | ||
Nikkei 225derived | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | |
7,641.50 | 7,642.20 | 7,575.90 | +65.60 | +0.87% | ||
328.72 | 329.11 | 325.32 | +3.10 | +0.95% | ||
3,113.29 | 3,119.69 | 3,080.59 | +24.65 | +0.80% | ||
9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | ||
12,622.11 | 12,660.99 | 12,408.75 | +166.75 | +1.34% | ||
427.10 | 427.50 | 421.17 | +5.50 | +1.30% | ||
Hang Sengderived | 17,895.00 | 18,059.00 | 17,651.00 | +243.85 | +1.38% | |
20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | ||
1,358.60 | 1,364.70 | 1,355.99 | -1.34 | -0.10% | ||
2,680.96 | 2,682.19 | 2,665.21 | +24.63 | +0.93% | ||
7,098.29 | 7,109.52 | 7,029.12 | +62.22 | +0.88% | ||
22,520.40 | 22,532.50 | 22,441.90 | +100.45 | +0.45% | ||
74,096.39 | 74,204.30 | 73,922.34 | +366.23 | +0.50% | ||
6,729.60 | 6,741.49 | 6,629.57 | +100.85 | +1.52% | ||
72,744.94 | 72,862.41 | 71,764.18 | 0.00 | 0.00% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% | ||
12,201.01 | 12,211.90 | 12,075.98 | +125.03 | +1.04% |