Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0716 | 1.0693 | 1.0720 | 1.0692 | +0.0024 | +0.22% | 23:20:32 | |
GBP/USD | 1.2526 | 1.2489 | 1.2529 | 1.2479 | +0.0037 | +0.29% | 23:20:27 | |
USD/JPY | 159.35 | 157.82 | 160.20 | 157.82 | +1.02 | +0.65% | 23:20:32 | |
USD/CHF | 0.9131 | 0.9137 | 0.9153 | 0.9125 | -0.0010 | -0.11% | 23:20:27 | |
AUD/USD | 0.6564 | 0.6533 | 0.6569 | 0.6525 | +0.0032 | +0.48% | 23:20:32 | |
EUR/GBP | 0.8555 | 0.8574 | 0.8573 | 0.8554 | -0.0008 | -0.09% | 23:20:31 | |
USD/CAD | 1.3647 | 1.3669 | 1.3672 | 1.3643 | -0.0022 | -0.16% | 23:20:27 | |
NZD/USD | 0.5962 | 0.5936 | 0.5968 | 0.5942 | +0.0029 | +0.49% | 23:20:41 | |
EUR/JPY | 170.74 | 167.01 | 171.59 | 168.78 | +1.76 | +1.04% | 23:20:35 | |
GBP/JPY | 199.60 | 194.78 | 200.61 | 197.00 | +2.33 | +1.18% | 23:20:35 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.01% | 0.22% | 0.58% | -0.71% | -2.90% | -10.83% | |
GBP/USD | 0.01% | -0.01% | 0.29% | 1.43% | -0.77% | -1.59% | -9.32% | |
USD/JPY | -0.02% | -0.02% | 0.63% | 2.91% | 5.31% | 12.96% | 45.82% | |
USD/CHF | 0.01% | 0.01% | -0.11% | 0.14% | 1.28% | 8.51% | -0.02% | |
AUD/USD | 0.02% | -0.02% | 0.47% | 1.78% | 0.66% | -3.61% | -14.93% | |
EUR/GBP | -0.02% | -0.02% | -0.08% | -0.81% | 0.09% | -1.29% | -1.63% | |
USD/CAD | 0.01% | 0.02% | -0.15% | -0.37% | 0.82% | 3.04% | 11.06% | |
NZD/USD | 0.00% | -0.05% | 0.47% | 0.74% | -0.27% | -5.73% | -16.75% | |
EUR/JPY | -0.03% | -0.04% | 1.02% | 3.50% | 4.52% | 9.66% | 30.00% | |
GBP/JPY | -0.03% | -0.04% | 1.16% | 4.37% | 4.47% | 11.14% | 32.20% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) -The...
By Satoshi Sugiyama and Makiko Yamazaki TOKYO...
Investing.com-- The Japanese yen weakened further on...
Investing.com - The U.S. dollar drifted lower Friday,...
Tech titans Amazon and Apple are set to report earnings next...
Stock market faces headwinds with mixed signals from risk...
In Q1 2024, the US crossed the historic milestone of paying over...
Yesterday’s first-quarter GDP report delivered a one-two...