Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 40.220 | 39.610 | 40.420 | 39.610 | 0.93% |
May 27, 2024 | 39.850 | 39.580 | 40.090 | 39.580 | 1.07% |
May 24, 2024 | 39.430 | 39.190 | 39.710 | 39.190 | 0.48% |
May 23, 2024 | 39.240 | 39.880 | 40.100 | 39.240 | -3.16% |
May 22, 2024 | 40.520 | 41.330 | 41.680 | 40.520 | -2.03% |
May 21, 2024 | 41.360 | 41.640 | 42.110 | 41.360 | -1.29% |
May 20, 2024 | 41.900 | 41.430 | 41.900 | 41.250 | 2.39% |
May 17, 2024 | 40.920 | 40.030 | 41.110 | 40.030 | 2.43% |
May 16, 2024 | 39.950 | 40.020 | 40.270 | 39.930 | -0.50% |
May 15, 2024 | 40.150 | 39.780 | 40.460 | 39.780 | 1.39% |
May 14, 2024 | 39.600 | 39.500 | 39.900 | 39.500 | 0.74% |
May 13, 2024 | 39.310 | 39.640 | 39.910 | 39.240 | -1.63% |
May 10, 2024 | 39.960 | 40.060 | 40.570 | 39.960 | 1.34% |
May 09, 2024 | 39.430 | 38.720 | 39.720 | 38.720 | 2.10% |
May 08, 2024 | 38.620 | 38.620 | 39.000 | 38.550 | 0.65% |
May 07, 2024 | 38.370 | 38.480 | 38.830 | 38.360 | -0.21% |
May 06, 2024 | 38.450 | 37.960 | 38.880 | 37.960 | 2.04% |
May 03, 2024 | 37.680 | 38.230 | 38.230 | 37.680 | -1.02% |
May 02, 2024 | 38.070 | 37.970 | 38.320 | 37.840 | -0.65% |
Apr 30, 2024 | 38.320 | 39.410 | 39.510 | 38.250 | -3.31% |
Apr 29, 2024 | 39.630 | 38.910 | 39.780 | 38.880 | 0.56% |
Highest: 42.110 | Lowest: 37.680 | Difference: 4.430 | Average: 39.570 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review