Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 438.510 | 435.690 | 438.770 | 435.420 | 0.52% |
Jun 06, 2024 | 436.240 | 436.580 | 437.290 | 436.240 | 0.05% |
Jun 05, 2024 | 436.030 | 435.360 | 436.220 | 434.550 | 0.26% |
Jun 04, 2024 | 434.920 | 435.900 | 436.620 | 434.290 | -0.04% |
Jun 03, 2024 | 435.100 | 440.290 | 440.740 | 435.100 | 0.06% |
May 31, 2024 | 434.850 | 435.900 | 435.900 | 433.700 | -0.14% |
May 30, 2024 | 435.470 | 433.950 | 435.470 | 433.480 | 0.28% |
May 29, 2024 | 434.240 | 436.460 | 436.970 | 434.110 | -0.62% |
May 28, 2024 | 436.970 | 439.280 | 439.600 | 436.970 | -0.55% |
May 27, 2024 | 439.390 | 439.690 | 439.810 | 439.060 | 0.17% |
May 24, 2024 | 438.660 | 437.920 | 439.220 | 437.240 | -0.28% |
May 23, 2024 | 439.900 | 441.670 | 441.810 | 439.840 | -0.71% |
May 22, 2024 | 443.030 | 441.880 | 443.160 | 441.800 | 0.30% |
May 21, 2024 | 441.690 | 441.780 | 442.260 | 441.480 | -0.58% |
May 20, 2024 | 444.280 | 444.150 | 444.740 | 443.920 | 0.55% |
May 17, 2024 | 441.870 | 441.910 | 442.920 | 441.870 | -0.14% |
May 16, 2024 | 442.510 | 442.420 | 442.970 | 442.420 | 0.07% |
May 15, 2024 | 442.180 | 440.140 | 442.350 | 440.030 | 0.73% |
May 14, 2024 | 438.960 | 439.570 | 439.760 | 438.740 | -0.11% |
May 13, 2024 | 439.460 | 440.750 | 440.750 | 439.460 | 0.07% |
May 10, 2024 | 439.150 | 438.980 | 439.740 | 438.820 | 0.44% |
May 09, 2024 | 437.220 | 438.080 | 438.530 | 436.540 | 0.08% |
May 08, 2024 | 436.870 | 437.820 | 438.220 | 435.720 | -0.27% |
Highest: 444.740 | Lowest: 433.480 | Difference: 11.260 | Average: 438.587 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review