Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ20	DESQ4E.	0.057	-8.19%	5.84M	11:27:22
	SG MSCI THE WORLD	XS8816.	190.750	+0.17%	1.16K	10:11:28
	SG S&P 500 NET TR 31Dec99	XS8816.	220.300	-0.36%	28.00	10:19:38
	SG Eurostoxx 50 Return 31Dec99	XS8816.	160.200	-0.01%	0.60K	08:30:04

More Categories

1D1W1M6M1Y5YMax

	US 30	39,584.7	+26.6	+0.07%
	US 500	5,247.0	+0.3	+0.01%
	Dow Jones	39,558.11	+126.60	+0.32%
	S&P 500	5,246.68	+25.26	+0.48%
	Nasdaq	16,511.18	+122.94	+0.75%
	S&P 500 VIX	13.42	-0.18	-1.32%
	Dollar Index	104.890	-0.213	-0.20%

	Crude Oil WTI	78.42	+0.40	+0.51%
	Brent Oil	82.78	-0.01	-0.01%
	Natural Gas	2.343	+0.002	+0.09%
	Gold	2,361.40	+1.50	+0.06%
	Silver	28.865	+0.163	+0.57%
	Copper	4.9120	+0.0053	+0.11%
	US Soybeans	1,214.50	-4.50	-0.37%

	U.S. 10Y	4.451	+0.005	+0.11%
	U.S. 30Y	4.592	-0.001	-0.02%
	U.S. 5Y	4.465	+0.007	+0.15%
	U.S. 3M	5.410	+0.021	+0.39%
	US 10Y T-Note	109.05	-0.05	-0.04%
	Euro Bund	130.61	-0.28	-0.21%
	10-2 Yield Spread	-34.29	+2.85	+-7.67%

	Apple	187.43	+1.15	+0.62%
	Alphabet A	170.34	+1.20	+0.71%
	Tesla	177.55	+5.66	+3.29%
	Amazon.com	187.07	+0.50	+0.27%
	Netflix	613.66	-2.93	-0.48%
	Meta Platforms	471.85	+3.84	+0.82%
	Bank of America	38.49	+0.28	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	13.50	-0.32	-2.31%