Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 90.55s | -1.10 | 90.55 | 90.55 | 90.55 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 90.55s | -1.25 | 0.00 | 90.55 | 90.55 | 0 | 05/28/24 | Q / C / O | |
Aug 24 | 91.15s | -1.15 | 0.00 | 91.15 | 91.15 | 0 | 05/28/24 | Q / C / O | |
Sep 24 | 91.90s | -1.15 | 0.00 | 91.90 | 91.90 | 0 | 05/28/24 | Q / C / O | |
Oct 24 | 92.50s | -1.15 | 0.00 | 92.50 | 92.50 | 0 | 05/28/24 | Q / C / O | |
Nov 24 | 93.05s | -1.15 | 0.00 | 93.05 | 93.05 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 93.60s | -1.15 | 0.00 | 93.60 | 93.60 | 0 | 05/28/24 | Q / C / O | |
Jan 25 | 94.25s | -1.15 | 0.00 | 94.25 | 94.25 | 0 | 05/28/24 | Q / C / O | |
Feb 25 | 94.70s | -1.20 | 0.00 | 94.70 | 94.70 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 95.20s | -1.20 | 0.00 | 95.20 | 95.20 | 0 | 05/28/24 | Q / C / O | |
Apr 25 | 95.70s | -1.20 | 0.00 | 95.70 | 95.70 | 0 | 05/28/24 | Q / C / O | |
May 25 | 96.20s | -1.20 | 0.00 | 96.20 | 96.20 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 96.60s | -1.20 | 0.00 | 96.60 | 96.60 | 0 | 05/28/24 | Q / C / O | |
Jul 25 | 97.10s | -1.15 | 0.00 | 97.10 | 97.10 | 0 | 05/28/24 | Q / C / O | |
Aug 25 | 97.45s | -1.20 | 0.00 | 97.45 | 97.45 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 97.90s | -1.20 | 0.00 | 97.90 | 97.90 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 98.25s | -1.20 | 0.00 | 98.25 | 98.25 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 98.50s | -1.20 | 0.00 | 98.50 | 98.50 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 98.80s | -1.25 | 0.00 | 98.80 | 98.80 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 99.20s | -1.20 | 0.00 | 99.20 | 99.20 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 99.45s | -1.20 | 0.00 | 99.45 | 99.45 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 99.80s | -1.25 | 0.00 | 99.80 | 99.80 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 100.15s | -1.20 | 0.00 | 100.15 | 100.15 | 0 | 05/28/24 | Q / C / O | |
May 26 | 100.50s | -1.20 | 0.00 | 100.50 | 100.50 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 100.85s | -1.20 | 0.00 | 100.85 | 100.85 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 101.15s | -1.25 | 0.00 | 101.15 | 101.15 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 101.50s | -1.25 | 0.00 | 101.50 | 101.50 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 101.90s | -1.20 | 0.00 | 101.90 | 101.90 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 102.20s | -1.25 | 0.00 | 102.20 | 102.20 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 102.55s | -1.25 | 0.00 | 102.55 | 102.55 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 102.95s | -1.20 | 0.00 | 102.95 | 102.95 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 103.30s | -1.25 | 0.00 | 103.30 | 103.30 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 103.65s | -1.25 | 0.00 | 103.65 | 103.65 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 104.05s | -1.20 | 0.00 | 104.05 | 104.05 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 104.35s | -1.30 | 0.00 | 104.35 | 104.35 | 0 | 05/28/24 | Q / C / O | |
May 27 | 104.70s | -1.25 | 0.00 | 104.70 | 104.70 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 105.10s | -1.25 | 0.00 | 105.10 | 105.10 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 105.50s | -1.25 | 0.00 | 105.50 | 105.50 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 105.85s | -1.30 | 0.00 | 105.85 | 105.85 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 106.30s | -1.25 | 0.00 | 106.30 | 106.30 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 106.65s | -1.25 | 0.00 | 106.65 | 106.65 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 107.00s | -1.25 | 0.00 | 107.00 | 107.00 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 107.35s | -1.30 | 0.00 | 107.35 | 107.35 | 0 | 05/28/24 | Q / C / O | |
Jan 28 | 107.65s | -1.25 | 0.00 | 107.65 | 107.65 | 0 | 05/28/24 | Q / C / O | |
Feb 28 | 107.90s | -1.25 | 0.00 | 107.90 | 107.90 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 108.15s | -1.25 | 0.00 | 108.15 | 108.15 | 0 | 05/28/24 | Q / C / O | |
Apr 28 | 108.40s | -1.30 | 0.00 | 108.40 | 108.40 | 0 | 05/28/24 | Q / C / O | |
May 28 | 108.70s | -1.25 | 0.00 | 108.70 | 108.70 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 108.95s | -1.30 | 0.00 | 108.95 | 108.95 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 109.25s | -1.25 | 0.00 | 109.25 | 109.25 | 0 | 05/28/24 | Q / C / O | |
Aug 28 | 109.50s | -1.30 | 0.00 | 109.50 | 109.50 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 109.75s | -1.30 | 0.00 | 109.75 | 109.75 | 0 | 05/28/24 | Q / C / O | |
Oct 28 | 109.95s | -1.30 | 0.00 | 109.95 | 109.95 | 0 | 05/28/24 | Q / C / O | |
Nov 28 | 110.15s | -1.30 | 0.00 | 110.15 | 110.15 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 110.40s | -1.30 | 0.00 | 110.40 | 110.40 | 0 | 05/28/24 | Q / C / O | |
Jan 29 | 110.60s | -1.30 | 0.00 | 110.60 | 110.60 | 0 | 05/28/24 | Q / C / O | |
Feb 29 | 110.75s | -1.35 | 0.00 | 110.75 | 110.75 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 111.00s | -1.30 | 0.00 | 111.00 | 111.00 | 0 | 05/28/24 | Q / C / O | |
Apr 29 | 111.20s | -1.30 | 0.00 | 111.20 | 111.20 | 0 | 05/28/24 | Q / C / O | |
May 29 | 111.45s | -1.30 | 0.00 | 111.45 | 111.45 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review