Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffet reveals a $6.72 billionstake in Chubb Copy Portfolios

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.770 146.270 146.091 +0.179 +0.12% 21:16:42
GBP/DZD 171.077 170.494 170.252 +0.241 +0.14% 21:16:40
USD/DZD 134.880 134.421 134.217 +0.204 +0.15% 21:16:20
CAD/DZD 99.33 98.89 98.66 +0.34 +0.35% 21:16:54
CNY/DZD 18.637 18.629 18.590 +0.039 +0.21% 21:16:46

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 853.021 851.250 843.541 +9.481 +1.14% 21:16:34
EUR/AOA 928.26 926.72 917.78 +10.28 +1.13% 21:16:45

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3544 1.3526 1.3519 -0.0002 -0.01% 21:16:35
ZAR/BWP 0.7410 0.7397 0.7393 +0.0001 +0.01% 21:16:42
EUR/BWP 14.8670 14.7070 14.6790 +0.0280 +0.19% 21:16:40
GBP/BWP 17.3229 17.1364 17.0676 +0.0688 +0.40% 21:16:31
USD/BWP 13.5870 13.5594 13.5230 -0.0088 -0.07% 21:16:34
CAD/BWP 9.9875 9.9687 9.9397 -0.0061 -0.06% 21:16:48
AUD/BWP 9.0938 9.0760 9.0462 -0.0052 -0.06% 21:16:43

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,133.40 3,105.40 3,097.30 +8.10 +0.26% 21:16:40
GBP/BIF 3,651.07 3,618.44 3,602.20 +16.24 +0.45% 21:16:29
USD/BIF 2,895.00 2,875.00 2,863.39 -1.00 -0.03% 21:16:38

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 21:16:40

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 21:16:46
GBP/XAF 764.305 764.305 762.887 +1.418 +0.19% 21:16:35
CHF/XAF 671.37 671.74 668.55 +1.28 +0.19% 21:16:03
DKK/XAF 88.37 88.41 87.88 +0.27 +0.31% 21:15:04
HUF/XAF 1.7086 1.7108 1.6986 +0.0045 +0.26% 21:16:04
ISK/XAF 4.3868 4.3881 4.3583 +0.0194 +0.44% 21:16:05
NOK/XAF 56.75 56.81 56.11 +0.52 +0.92% 21:16:06
PLN/XAF 154.61 154.80 153.60 +0.60 +0.39% 21:16:07
RUB/XAF 6.65 6.66 6.63 -0.00 -0.03% 20:34:10
SEK/XAF 56.79 56.88 56.09 +0.57 +1.02% 21:16:09
TRY/XAF 18.83 18.84 18.75 +0.01 +0.05% 21:16:10
USD/XAF 605.909 607.505 605.909 -1.597 -0.26% 21:16:33
CAD/XAF 445.42 445.65 443.53 +0.40 +0.09% 21:16:02
MXN/XAF 36.30 36.39 35.86 +0.25 +0.69% 21:13:06
VND/XAF 0.02381 0.02387 0.02381 -0.00010 -0.42% 21:16:42
CNY/XAF 83.93 83.99 83.82 -0.06 -0.07% 20:26:02
HKD/XAF 77.58 77.78 77.57 -0.19 -0.24% 21:16:04
INR/XAF 7.2643 7.2751 7.2542 -0.0115 -0.16% 21:15:06
JPY/XAF 3.9139 3.9167 3.8754 +0.0305 +0.78% 21:16:05
PHP/XAF 10.5375 10.5707 10.4969 +0.0218 +0.21% 21:02:08
PKR/XAF 2.1768 2.1841 2.1768 -0.0061 -0.28% 21:04:08
SGD/XAF 450.41 450.66 448.58 +1.05 +0.23% 21:12:10
THB/XAF 16.67 16.68 16.56 +0.06 +0.38% 21:15:14
TWD/XAF 18.88 18.90 18.75 +0.10 +0.51% 21:16:11
AED/XAF 164.97 165.40 164.96 -0.43 -0.26% 19:23:01
ILS/XAF 164.99 165.44 163.71 +0.60 +0.36% 21:01:06
SAR/XAF 161.56 161.99 161.55 -0.42 -0.26% 20:56:11
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 21:16:46
BRL/XAF 122.07 119.74 119.62 +2.45 +2.09% 21:16:24
VES/XAF 16.58 16.61 16.57 -0.04 -0.22% 20:37:15
AUD/XAF 419.42 411.42 411.11 +8.14 +2.02% 21:16:46
NZD/XAF 370.76 371.06 366.46 +3.73 +1.02% 21:16:06
ZAR/XAF 33.17 33.19 32.93 +0.13 +0.39% 21:16:12

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 455.250 452.550 -2.700 -0.59% 21:16:25

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.26 192.76 192.25 +0.51 +0.27% 21:16:42
GBP/DJF 229.85 224.60 223.59 +1.01 +0.45% 21:16:40
USD/DJF 177.72 178.05 177.72 0.00 0.00% 21:16:20

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9524 5.9449 5.9402 +0.0047 +0.08% 21:16:39
EGP/JPY 3.3070 3.3422 3.3033 -0.0336 -1.01% 21:16:13
JPY/EGP 0.3026 0.3027 0.2992 +0.0030 +1.02% 21:16:13
CNY/EGP 6.4888 6.5050 6.4748 +0.0106 +0.16% 21:16:02
HKD/EGP 5.9980 6.0165 5.9904 -0.0008 -0.01% 21:16:03
INR/EGP 0.5616 0.5628 0.5602 +0.0004 +0.07% 21:16:05
PHP/EGP 0.8147 0.8170 0.8099 +0.0036 +0.44% 21:16:06
SGD/EGP 34.8229 34.8665 34.6416 +0.1614 +0.47% 21:16:09
THB/EGP 1.2891 1.2894 1.2801 +0.0078 +0.61% 21:16:09
TWD/EGP 1.4597 1.4617 1.4481 +0.0108 +0.75% 21:16:10
EGP/AED 0.0784 0.0785 0.0782 0.0000 0% 21:16:13
AED/EGP 12.7655 12.7505 12.7501 +0.0150 +0.12% 21:00:03
EGP/SAR 0.0802 0.0802 0.0798 0.0000 0% 21:16:13
SAR/EGP 12.4911 12.5291 12.4725 -0.0037 -0.03% 21:16:08
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 21:00:04
KWD/EGP 152.6837 152.9075 152.1815 +0.3114 +0.20% 21:00:04
EGP/QAR 0.0779 0.0780 0.0776 +0.0002 +0.21% 21:16:47
QAR/EGP 12.8650 12.8899 12.8181 +0.0149 +0.12% 21:16:47
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 21:00:04
OMR/EGP 121.8200 122.0821 121.4782 +0.1536 +0.13% 21:00:04
EGP/BHD 0.0081 0.0081 0.0080 0.0001 0.00% 21:00:04
BHD/EGP 124.3567 124.6403 124.0302 +0.1408 +0.11% 21:00:04
ILS/EGP 12.7558 12.7869 12.6512 +0.0756 +0.60% 21:16:04
EGP/EUR 0.01963 0.01975 0.01962 -0.00010 -0.50% 21:16:13
EUR/EGP 50.9800 50.9730 50.9500 -0.0180 -0.04% 21:16:42
EGP/GBP 0.01684 0.01696 0.01683 -0.00012 -0.69% 21:16:13
GBP/EGP 59.4082 59.4940 59.3764 -0.0352 -0.06% 21:16:40
CHF/EGP 51.9064 51.9787 51.6558 +0.2181 +0.42% 21:16:03
DKK/EGP 6.8323 6.8329 6.7866 +0.0367 +0.54% 21:16:03
NOK/EGP 4.3874 4.3904 4.3341 +0.0503 +1.16% 21:16:06
PLN/EGP 11.9534 11.9630 11.8549 +0.0737 +0.62% 21:16:07
RUB/EGP 0.5143 0.5151 0.5123 +0.0010 +0.20% 21:16:07
SEK/EGP 4.3909 4.3956 4.3324 +0.0544 +1.26% 21:16:08
TRY/EGP 1.4556 1.4562 1.4484 +0.0039 +0.27% 21:16:09
EGP/USD 0.02137 0.02138 0.02128 +0.00001 +0.06% 21:15:17
USD/EGP 46.8525 46.8351 46.8183 -0.0040 -0.01% 21:16:40
CAD/EGP 34.4377 34.4767 34.2777 +0.1043 +0.30% 21:16:02
MXN/EGP 2.8067 2.8127 2.7742 +0.0259 +0.93% 21:16:05
ARS/EGP 0.0529 0.0531 0.0528 0.0001 0.09% 21:00:04
BRL/EGP 9.1322 9.1215 9.1148 +0.0174 +0.19% 21:15:47
VES/EGP 1.2817 1.2851 1.2793 +0.0001 +0.01% 21:16:11
AUD/EGP 31.3768 31.3457 31.3270 +0.0335 +0.11% 21:16:46
NZD/EGP 28.6648 28.6767 28.3034 +0.3538 +1.25% 21:16:06
ZAR/EGP 2.5644 2.5648 2.5419 +0.0159 +0.62% 21:16:11

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.4172 62.1672 62.0043 +0.1629 +0.26% 21:16:42
GBP/ETB 72.7287 72.4374 72.1119 +0.3255 +0.45% 21:16:42
USD/ETB 57.5700 57.4240 57.2000 +0.0200 +0.04% 21:16:20
SAR/ETB 15.4362 15.3139 15.2517 +0.1232 +0.81% 21:16:44

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.964 73.692 73.326 +0.366 +0.50% 21:16:42
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21:00:04
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 21:16:20

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0649 0.0655 0.0648 -0.0006 -0.92% 21:16:37
EUR/GHS 15.5968 15.5459 15.5366 +0.0544 +0.35% 21:16:51
GHS/USD 0.0703 0.0708 0.0702 -0.0005 -0.71% 21:16:37
USD/GHS 14.3300 14.4000 14.0150 +0.0500 +0.35% 21:00:04

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,392.00 9,302.00 9,277.00 +25.00 +0.27% 21:16:42
USD/GNF 8,680.00 8,597.50 8,576.39 -5.00 -0.06% 21:16:20

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.17 7.14 7.06 +0.05 +0.68% 21:16:12
EUR/KES 142.760 141.970 141.260 -0.710 -0.50% 21:16:35
GBP/KES 166.319 165.219 164.572 -0.543 -0.33% 21:16:29
CHF/KES 145.15 144.53 143.33 +0.65 +0.45% 21:16:03
DKK/KES 19.11 19.01 18.84 +0.11 +0.56% 21:15:04
HUF/KES 0.3694 0.3680 0.3643 +0.0019 +0.52% 21:16:04
ISK/KES 0.9485 0.9439 0.9340 +0.0066 +0.71% 21:16:05
NOK/KES 12.27 12.20 12.03 +0.15 +1.24% 21:16:06
PLN/KES 33.43 33.30 32.94 +0.21 +0.64% 21:16:07
RUB/KES 1.4383 1.4354 1.4227 +0.0033 +0.23% 20:33:11
SEK/KES 12.28 12.22 12.02 +0.15 +1.29% 21:16:08
TRY/KES 4.07 4.05 4.02 +0.01 +0.32% 21:16:09
USD/KES 131.000 130.510 130.000 0.000 0.00% 21:16:25
CAD/KES 96.30 95.95 95.21 +0.34 +0.36% 21:16:02
MXN/KES 7.8488 7.8230 7.7080 +0.0745 +0.97% 21:13:06
AED/KES 35.67 35.53 35.39 +0.14 +0.40% 21:00:03
ILS/KES 35.67 35.60 35.10 +0.21 +0.61% 21:01:05
SAR/KES 34.93 34.80 34.66 0.00 0% 20:56:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 21:00:04
BRL/KES 25.52 25.42 25.40 +0.12 +0.47% 21:16:31
VES/KES 3.58 3.57 3.56 0.00 0% 20:37:15
AUD/KES 87.68 87.35 87.30 +0.33 +0.38% 21:16:46
NZD/KES 80.16 79.70 78.55 +1.01 +1.28% 21:16:06
CNY/KES 18.15 18.08 17.97 +0.04 +0.20% 19:23:02
HKD/KES 16.7729 16.7164 16.6415 +0.0032 +0.02% 21:16:04
INR/KES 1.5706 1.5641 1.5551 +0.0016 +0.10% 21:15:06
JPY/KES 0.8462 0.8431 0.8304 +0.0088 +1.06% 21:16:05
PHP/KES 2.2782 2.2745 2.2473 +0.0106 +0.47% 21:02:08
PKR/KES 0.4706 0.4701 0.4670 -0.0001 -0.02% 21:04:08
SGD/KES 97.38 96.99 96.14 +0.48 +0.49% 21:12:10
THB/KES 3.6048 3.5868 3.5533 +0.0227 +0.64% 21:15:13
TWD/KES 4.0820 4.0637 4.0187 +0.0314 +0.78% 21:16:10

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1642 19.9342 19.8646 +0.0696 +0.35% 21:16:42
USD/LSL 18.2700 18.3900 18.2600 -0.1300 -0.71% 21:16:25

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2860 5.2560 5.2430 +0.0130 +0.25% 21:16:42
USD/LYD 4.8600 4.8650 4.8450 -0.0200 -0.41% 21:16:25

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,836.00 4,786.00 4,780.00 +6.00 +0.13% 21:16:44
USD/MGA 4,485.00 4,445.00 4,419.05 +5.00 +0.11% 21:16:27

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,880.800 1,876.800 1,871.400 +5.400 +0.29% 21:16:44
GBP/MWK 2,191.513 2,186.852 2,176.527 +10.325 +0.47% 21:16:31
USD/MWK 1,750.000 1,736.000 1,730.087 -3.500 -0.20% 21:16:31
ZAR/MWK 95.8359 94.9033 94.8004 +0.9948 +1.06% 21:16:44

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.326 43.023 42.626 -0.397 -0.92% 21:16:44
USD/MRU 39.770 39.872 39.352 +0.180 +0.46% 21:00:04

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.500 50.020 50.000 -0.020 -0.04% 21:16:44
GBP/MUR 60.029 58.289 58.280 -0.008 -0.01% 21:16:31
USD/MUR 46.950 46.230 45.880 -0.150 -0.33% 21:16:29

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09545 0.09254 0.09250 +0.00004 +0.05% 19:33:19
EUR/MAD 11.1565 10.8214 10.8165 -0.0049 -0.05% 21:16:42
GBP/MAD 12.9995 12.6033 12.5858 +0.0175 +0.14% 21:16:31
CHF/MAD 11.0443 11.1090 11.0242 -0.0149 -0.13% 21:16:03
DKK/MAD 1.4537 1.4616 1.4492 -0.0002 -0.02% 21:15:04
NOK/MAD 0.9335 0.9394 0.9256 +0.0055 +0.60% 21:16:06
PLN/MAD 2.5434 2.5594 2.5328 +0.0016 +0.06% 21:16:07
RUB/MAD 0.1094 0.1101 0.1094 -0.0004 -0.35% 20:54:10
SEK/MAD 0.9343 0.9408 0.9254 +0.0064 +0.69% 21:16:08
TRY/MAD 0.3097 0.3116 0.3091 -0.0009 -0.28% 21:16:10
USD/MAD 9.9675 10.0225 9.9637 -0.0588 -0.59% 21:16:27
CAD/MAD 7.3274 7.3717 7.3137 -0.0165 -0.22% 21:16:02
MXN/MAD 0.5972 0.6019 0.5913 +0.0022 +0.38% 21:13:06
AED/MAD 2.7150 2.7141 2.7113 +0.0043 +0.16% 21:16:45
ILS/MAD 2.7141 2.7367 2.7008 +0.0011 +0.04% 21:01:06
SAR/MAD 2.6578 2.6726 2.6567 -0.0157 -0.59% 20:56:11
ARS/MAD 0.0113 0.0113 0.0113 -0.0001 -0.44% 21:16:46
BRL/MAD 1.9418 1.9417 1.9383 +0.0040 +0.21% 21:16:35
VES/MAD 0.2727 0.2742 0.2726 -0.0015 -0.54% 20:53:13
AUD/MAD 6.6732 6.6718 6.6635 +0.0072 +0.11% 21:16:46
NZD/MAD 6.0991 6.1378 6.0456 +0.0417 +0.69% 21:16:06
CNY/MAD 1.3806 1.3884 1.3801 -0.0054 -0.39% 20:54:02
HKD/MAD 1.2762 1.2834 1.2757 -0.0073 -0.57% 21:16:04
INR/MAD 0.1195 0.1202 0.1193 -0.0006 -0.49% 21:15:06
PHP/MAD 0.1733 0.1749 0.1732 -0.0002 -0.12% 21:02:08
SGD/MAD 7.4094 7.4511 7.4004 -0.0068 -0.09% 21:12:10
THB/MAD 0.2743 0.2759 0.2731 +0.0001 +0.05% 21:15:13
TWD/MAD 0.3106 0.3124 0.3093 +0.0005 +0.18% 21:16:10
ZAR/MAD 0.5456 0.5489 0.5430 +0.0004 +0.07% 21:16:12
TND/MAD 3.2011 3.1994 3.1869 +0.0175 +0.55% 21:16:46

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 21:16:29
EUR/MZN 70.14 69.47 69.14 +0.29 +0.42% 21:16:44

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1642 19.9342 19.8646 +0.0696 +0.35% 21:16:44
CHF/NAD 20.2438 20.3880 20.2092 -0.0519 -0.26% 21:16:03
DKK/NAD 2.6646 2.6818 2.6612 -0.0038 -0.14% 21:15:04
GBP/NAD 23.17 23.32 23.14 0.00 0% 21:14:03
NOK/NAD 1.7111 1.7236 1.7013 +0.0081 +0.48% 21:16:06
PLN/NAD 4.6619 4.6962 4.6594 -0.0027 -0.06% 21:16:07
RUB/NAD 0.2006 0.2023 0.2005 -0.0010 -0.48% 20:41:09
SEK/NAD 1.7125 1.7263 1.7007 +0.0097 +0.57% 21:16:08
TRY/NAD 0.5677 0.5717 0.5665 -0.0023 -0.41% 21:16:10
USD/NAD 18.2700 18.3900 18.2600 -0.1300 -0.71% 21:16:31
CAD/NAD 13.4309 13.5260 13.4191 -0.0480 -0.36% 21:16:02
MXN/NAD 1.0946 1.1044 1.0883 +0.0028 +0.25% 21:13:06
AED/NAD 4.9743 5.0070 4.9716 -0.0353 -0.71% 20:41:01
ILS/NAD 4.9748 5.0214 4.9647 -0.0041 -0.08% 21:01:06
SAR/NAD 4.8716 4.9044 4.8688 -0.0346 -0.71% 20:56:11
ARS/NAD 0.0206 0.0208 0.0206 -0.0002 -0.75% 21:16:01
BRL/NAD 3.5586 3.5908 3.5509 -0.0306 -0.85% 21:16:01
VES/NAD 0.4999 0.5032 0.4996 -0.0033 -0.67% 20:41:14
AUD/NAD 12.2435 12.2331 12.2238 +0.0040 +0.03% 21:16:46
NZD/NAD 11.1794 11.2620 11.1112 +0.0630 +0.57% 21:16:06
CNY/NAD 2.5306 2.5490 2.5293 -0.0130 -0.51% 20:16:03
HKD/NAD 2.3392 2.3557 2.3379 -0.0162 -0.69% 21:16:04
INR/NAD 0.2190 0.2205 0.2187 -0.0013 -0.60% 21:15:06
PHP/NAD 0.3177 0.3208 0.3175 -0.0008 -0.24% 21:02:08
SGD/NAD 13.5811 13.6779 13.5666 -0.0289 -0.21% 21:12:10
THB/NAD 0.5028 0.5063 0.5019 -0.0004 -0.07% 21:15:13
TWD/NAD 0.5693 0.5732 0.5685 +0.0004 +0.07% 21:15:15
ZAR/NAD 1.0001 1.0072 0.9988 -0.0005 -0.05% 21:16:12

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4026 0.4124 0.3937 0.0026 0.65% 21:00:04
ZAR/NGN 83.2936 83.2204 83.1301 +0.1283 +0.15% 21:16:44
EUR/NGN 1,652.280 1,649.280 1,555.900 +93.380 +6.00% 21:16:44
GBP/NGN 1,931.418 1,930.908 1,929.896 -0.251 -0.01% 21:16:31
USD/NGN 1,522.500 1,534.220 1,475.000 +19.500 +1.30% 21:16:20

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,416.500 1,401.500 1,396.700 +4.800 +0.34% 21:16:35
USD/RWF 1,315.000 1,296.000 1,291.220 -1.000 -0.08% 21:16:27

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 21:16:35
USD/STN 23.4000 22.9500 22.6308 -0.0250 -0.11% 21:16:29

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 21:16:35
GBP/SCR 18.4940 18.3400 17.0505 -0.2457 -1.40% 21:16:33
USD/SCR 14.5789 14.3430 13.5436 -0.2979 -2.13% 21:16:29

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 658.60 618.60 617.00 +1.60 +0.26% 21:16:35
USD/SOS 574.00 571.00 571.00 0.00 0.00% 21:16:29

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4864 8.4824 8.4696 -0.0066 -0.08% 21:16:46
JPY/ZAR 0.1183 0.1181 0.1179 +0.0001 +0.08% 21:16:35
ZAR/CNY 0.3882 0.3877 0.3875 -0.0001 -0.03% 21:16:42
CNY/ZAR 2.5842 2.5812 2.5302 +0.0493 +1.95% 21:16:38
ZAR/HKD 0.4275 0.4276 0.4273 -0.0002 -0.05% 21:16:44
HKD/ZAR 2.3438 2.3401 2.3387 +0.0006 +0.03% 21:16:46
ZAR/IDR 871.45 871.26 870.91 -0.21 -0.02% 21:16:44
ZAR/INR 4.5642 4.5693 4.5612 -0.0029 -0.06% 21:16:44
INR/ZAR 0.2191 0.2205 0.2189 -0.0012 -0.55% 21:16:05
ZAR/KRW 74.118 74.091 74.068 -0.016 -0.02% 21:16:46
KRW/ZAR 0.0136 0.0136 0.0135 +0.0001 +0.74% 21:16:37
ZAR/MYR 0.2578 0.2577 0.2558 +0.0009 +0.35% 21:16:38
MYR/ZAR 3.9121 3.9070 3.9050 -0.0005 -0.01% 21:16:42
ZAR/PHP 3.1516 3.1459 3.1443 +0.0004 +0.01% 21:16:38
PHP/ZAR 0.3178 0.3199 0.3175 -0.0006 -0.18% 21:16:07
ZAR/PKR 15.2588 15.2311 15.2231 +0.0019 +0.01% 21:16:44
ZAR/THB 1.9906 1.9892 1.9884 -0.0002 -0.01% 21:16:44
THB/ZAR 0.5029 0.5040 0.5009 -0.0001 -0.02% 21:16:09
ZAR/TWD 1.7569 1.7573 1.7560 -0.0012 -0.07% 21:16:44
TWD/ZAR 0.5694 0.5726 0.5682 +0.0007 +0.12% 21:16:11
ZAR/LKR 16.70 16.53 16.35 +0.13 +0.79% 21:16:12
ZAR/NPR 7.38 7.30 7.24 +0.03 +0.39% 21:16:12
ZAR/SGD 0.0736 0.0737 0.0733 +0.0001 +0.19% 21:16:12
SGD/ZAR 13.5952 13.5866 13.5777 +0.0064 +0.05% 21:16:46
ZAR/BWP 0.7410 0.7397 0.7393 +0.0001 +0.01% 21:16:42
BWP/ZAR 1.3544 1.3526 1.3519 -0.0002 -0.01% 21:16:35
ZAR/EGP 2.5644 2.5648 2.5419 +0.0159 +0.62% 21:16:11
ZAR/KES 7.17 7.14 7.06 +0.05 +0.68% 21:16:12
ZAR/MAD 0.5456 0.5489 0.5430 +0.0004 +0.07% 21:16:12
ZAR/NAD 1.0001 1.0072 0.9988 -0.0005 -0.05% 21:16:12
ZAR/XAF 33.17 33.19 32.93 +0.13 +0.39% 21:16:12
ZAR/XOF 33.45 33.31 32.93 +0.27 +0.82% 21:16:12
ZAR/NGN 83.2936 83.2204 83.1301 +0.1283 +0.15% 21:16:44
ZAR/MWK 95.8359 94.9033 94.8004 +0.9948 +1.06% 21:16:44
ZAR/ZMW 1.4051 1.4033 1.3567 +0.0419 +3.08% 21:17:00
ZiGl/ZAR 1.4308 1.3652 1.3637 +0.0671 +5.17% 21:16:44
ZAR/DKK 0.3759 0.3753 0.3750 -0.0001 -0.03% 21:16:42
DKK/ZAR 2.6705 2.6665 2.6644 +0.0001 +0.00% 21:16:46
ZAR/NOK 0.5850 0.5848 0.5838 +0.0005 +0.09% 21:16:38
NOK/ZAR 1.7115 1.7136 1.7005 +0.0091 +0.53% 21:16:06
ZAR/CHF 0.04943 0.04946 0.04918 +0.00011 +0.22% 21:16:11
CHF/ZAR 20.2800 20.2599 20.2088 -0.0074 -0.04% 21:16:46
ZAR/CZK 1.2475 1.2496 1.2408 -0.0029 -0.23% 21:16:11
ZAR/EUR 0.05032 0.05041 0.05018 +0.00004 +0.09% 21:16:11
EUR/ZAR 19.9111 19.8984 19.8828 -0.0005 -0.00% 21:16:51
ZAR/GBP 0.04316 0.04327 0.04305 -0.00003 -0.06% 21:16:11
GBP/ZAR 23.2153 23.2017 23.1620 -0.0083 -0.04% 21:16:38
ZAR/HUF 19.45 19.47 19.35 +0.02 +0.12% 21:16:11
ZAR/ISK 7.58 7.58 7.54 -0.00 -0.04% 21:16:12
ZAR/PLN 0.2148 0.2152 0.2140 -0.0000 -0.00% 21:16:12
PLN/ZAR 4.6629 4.6731 4.6475 -0.0002 -0.00% 21:16:07
ZAR/RON 0.2505 0.2515 0.2497 +0.0001 +0.06% 21:16:12
ZAR/RUB 4.9858 4.9884 4.9526 +0.0210 +0.42% 21:16:12
RUB/ZAR 0.2006 0.2019 0.2005 -0.0008 -0.42% 21:16:08
ZAR/SEK 0.5848 0.5891 0.5830 -0.0037 -0.62% 21:16:12
SEK/ZAR 1.7128 1.7151 1.6976 +0.0107 +0.63% 21:16:09
ZAR/TRY 1.7618 1.7647 1.7531 +0.0062 +0.35% 21:16:12
TRY/ZAR 0.5709 0.5682 0.5678 0.0000 0.00% 21:16:31
ZAR/AED 0.2011 0.2012 0.1995 +0.0013 +0.66% 21:16:11
AED/ZAR 4.9759 4.9783 4.9728 +0.0028 +0.06% 21:16:44
ZAR/BHD 0.02078 0.02064 0.02047 +0.00013 +0.65% 21:16:11
ZAR/ILS 0.2013 0.2017 0.2000 0.0001 0% 21:16:12
ILS/ZAR 4.9759 5.0002 4.9573 -0.0014 -0.03% 21:16:05
ZAR/JOD 0.03894 0.03883 0.03850 +0.00026 +0.67% 21:16:12
ZAR/LBP 4,885.97 4,907.36 4,831.86 +5.65 +0.12% 21:16:12
ZAR/OMR 0.02114 0.02108 0.02091 +0.00014 +0.65% 21:16:12
ZAR/QAR 0.1993 0.1994 0.1899 -0.0014 -0.73% 21:16:12
ZAR/SAR 0.2055 0.2054 0.2037 +0.0013 +0.65% 21:16:12
SAR/ZAR 4.8726 4.9090 4.8685 -0.0319 -0.65% 21:16:08
ZAR/ARS 48.4835 48.5122 48.0849 +0.3404 +0.71% 21:16:11
ARS/ZAR 0.0206 0.0207 0.0206 0.0000 0.00% 21:16:56
ZAR/BRL 0.2811 0.2816 0.2786 +0.0021 +0.75% 21:16:11
BRL/ZAR 3.5595 3.5591 3.5550 +0.0044 +0.12% 21:16:22
ZAR/CLP 49.56 49.94 49.43 -0.18 -0.36% 21:16:11
ZAR/VES 2.003 2.003 1.986 +0.012 +0.62% 21:16:12
VES/ZAR 0.5000 0.5035 0.4993 -0.0031 -0.61% 21:16:11
ZAR/AUD 0.08183 0.08227 0.08171 -0.00026 -0.32% 21:16:11
AUD/ZAR 12.2490 12.2328 12.2160 +0.0007 +0.01% 21:16:46
ZAR/NZD 0.0895 0.0901 0.0893 -0.0006 -0.64% 21:16:12
NZD/ZAR 11.2003 11.2005 11.1788 -0.0040 -0.04% 21:16:46
ZAR/BBD 0.1130 0.1106 0.1095 +0.0007 +0.67% 21:16:11
ZAR/JMD 8.62 8.54 8.47 +0.03 +0.40% 21:16:12
ZAR/XCD 0.1487 0.1480 0.1468 +0.0010 +0.66% 21:16:12
ZAR/CAD 0.07448 0.07449 0.07406 +0.00023 +0.30% 21:16:11
CAD/ZAR 13.4557 13.4359 13.4264 +0.0021 +0.02% 21:16:37
ZAR/MXN 0.9147 0.9218 0.9100 -0.0028 -0.31% 21:16:12
MXN/ZAR 1.0960 1.0954 1.0947 +0.0004 +0.04% 21:16:38
ZAR/USD 0.05476 0.05477 0.05432 +0.00036 +0.66% 21:16:12
USD/ZAR 18.2735 18.2846 18.2647 +0.0083 +0.05% 21:16:55
ZAR/PAB 0.05600 0.05476 0.05421 +0.00036 +0.66% 21:16:12

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 21:16:46
SAR/SDG 160.5581 160.1239 160.1084 +0.4363 +0.27% 21:16:46
EUR/SDG 656.7716 653.5095 650.3273 +3.1822 +0.49% 21:16:35
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 21:16:29

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1260 19.9260 19.8680 +0.0580 +0.29% 21:16:35
GBP/SZL 23.4510 23.2180 23.1074 +0.1105 +0.48% 21:16:33
USD/SZL 18.2700 18.4058 18.2600 -0.1200 -0.65% 21:16:31

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,859.00 2,809.00 2,801.60 +7.40 +0.26% 21:16:37
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 21:16:33
USD/TZS 2,590.01 2,595.00 2,590.00 -5.00 -0.19% 21:16:31

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2558 0.2551 0.2546 -0.0005 -0.20% 21:16:29
GBP/TND 3.9468 3.9281 3.9201 +0.0080 +0.20% 21:16:33
EUR/TND 3.3872 3.3712 3.3706 +0.0006 +0.02% 21:16:35
TND/MAD 3.2011 3.1994 3.1869 +0.0175 +0.55% 21:16:46
TND/MXN 5.3652 5.3601 5.3391 +0.0273 +0.51% 21:16:55
USD/TND 3.1290 3.1263 3.1240 -0.0023 -0.07% 21:16:31
CAD/TND 2.3010 2.2973 2.2901 +0.0041 +0.18% 21:16:46

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,120.00 4,075.00 4,052.00 +23.00 +0.57% 21:16:42
GBP/UGX 4,800.58 4,748.14 4,712.53 +35.61 +0.76% 21:16:35
USD/UGX 3,805.65 3,764.09 3,746.02 +11.38 +0.30% 21:16:31

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 21:16:42
GBP/XOF 774.93 771.97 763.31 +6.80 +0.89% 21:14:03
HUF/XOF 1.7230 1.7181 1.6986 +0.0118 +0.69% 21:16:04
ISK/XOF 4.4237 4.4069 4.3584 +0.0382 +0.88% 21:16:05
NOK/XOF 57.22 57.05 56.11 +0.76 +1.36% 21:16:06
PLN/XOF 155.91 155.46 153.60 +1.26 +0.82% 21:16:07
RUB/XOF 6.71 6.68 6.63 +0.03 +0.40% 21:13:10
SEK/XOF 57.27 57.08 56.09 +0.82 +1.45% 21:16:09
TRY/XOF 18.99 18.92 18.75 +0.09 +0.48% 21:16:10
USD/XOF 611.000 608.500 605.914 +1.000 +0.16% 21:16:33
CAD/XOF 449.15 447.39 443.54 +2.29 +0.51% 21:17:02
MXN/XOF 36.61 36.48 35.86 +0.41 +1.12% 21:13:06
AED/XOF 166.36 165.68 164.96 +0.27 +0.17% 19:33:01
ILS/XOF 166.37 165.88 163.71 +1.31 +0.79% 21:01:06
SAR/XOF 162.92 162.25 161.55 +0.27 +0.17% 20:56:11
ARS/XOF 0.69 0.69 0.68 0.00 0% 21:17:01
BRL/XOF 119.01 118.62 117.29 +0.02 +0.02% 21:16:01
VES/XOF 16.72 16.65 16.57 +0.03 +0.21% 21:13:14
AUD/XOF 409.28 406.96 406.73 +2.35 +0.58% 21:16:46
NZD/XOF 373.87 372.58 366.46 +5.32 +1.45% 21:16:06
HKD/XOF 78.23 77.92 77.57 +0.14 +0.18% 21:16:04
INR/XOF 7.3254 7.2972 7.2543 +0.0196 +0.27% 21:15:06
JPY/XOF 3.9468 3.9306 3.8754 +0.0472 +1.22% 21:16:05
PHP/XOF 10.6260 10.6093 10.4970 +0.0670 +0.64% 21:02:08
PKR/XOF 2.1951 2.1861 2.1779 +0.0032 +0.15% 21:12:07
SGD/XOF 454.19 452.37 448.59 +2.98 +0.66% 21:12:10
THB/XOF 16.81 16.75 16.56 +0.13 +0.81% 21:15:14
TWD/XOF 19.04 18.98 18.75 +0.18 +0.94% 21:16:11
ZAR/XOF 33.45 33.31 32.93 +0.27 +0.82% 21:16:12
NGN/XOF 0.4026 0.4124 0.3937 0.0026 0.65% 21:00:04

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.79 27.74 27.02 +0.72 +2.66% 21:16:42
GBP/ZMW 32.38 32.32 31.42 +0.90 +2.86% 21:16:37
USD/ZMW 25.67 25.62 24.98 +0.60 +2.40% 21:16:23
ZAR/ZMW 1.4051 1.4033 1.3567 +0.0419 +3.08% 21:17:00

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4308 1.3652 1.3637 +0.0671 +5.17% 21:16:44
USD/ZiGl 14.080 13.711 13.410 +0.655 +5.13% 21:00:04
Continue with Google
or
Sign up with Email