Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0139 | 0.0139 | 0.0137 | +0.0001 | +0.84% | 13:57:18 | |
| USD/AFN | 71.9200 | 72.8100 | 71.8200 | -0.3100 | -0.43% | 13:57:18 | |
| EUR/AFN | 79.260 | 78.260 | 78.070 | +0.190 | +0.24% | 14:25:31 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 53.7353 | 53.7265 | 53.7265 | -0.1735 | -0.32% | 14:03:18 | |
| RUB/AZN | 0.01861 | 0.01861 | 0.01861 | +0.00006 | +0.32% | 14:03:18 | |
| AZN/TRY | 19.0169 | 19.0133 | 18.8459 | +0.0355 | +0.19% | 14:25:58 | |
| TRY/AZN | 0.0529 | 0.0531 | 0.0526 | +0.0003 | +0.48% | 14:25:58 | |
| EUR/AZN | 1.8397 | 1.8397 | 1.8335 | +0.0062 | +0.34% | 14:25:40 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 14:25:38 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 14:25:58 | |
| SAR/BDT | 31.3575 | 31.2238 | 31.1954 | +0.1608 | +0.52% | 14:25:57 | |
| EUR/BDT | 127.573 | 127.276 | 126.512 | +0.989 | +0.78% | 14:25:57 | |
| GBP/BDT | 149.776 | 147.679 | 146.909 | +0.769 | +0.52% | 14:25:46 | |
| USD/BDT | 118.751 | 117.088 | 116.781 | +0.099 | +0.08% | 14:25:46 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.5979 | 0.5887 | 0.5878 | -0.0009 | -0.15% | 14:25:39 | |
| GBP/BND | 1.7309 | 1.7017 | 1.6992 | +0.0026 | +0.15% | 14:26:02 | |
| EUR/BND | 1.4855 | 1.4610 | 1.4605 | -0.0005 | -0.03% | 14:25:33 | |
| USD/BND | 1.3722 | 1.3531 | 1.3491 | -0.0040 | -0.30% | 14:25:46 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,515.00 | 4,415.00 | 4,404.00 | +11.00 | +0.25% | 14:25:34 | |
| USD/KHR | 4,170.52 | 4,079.00 | 4,071.43 | -0.85 | -0.02% | 14:25:33 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9722 | 0.9745 | 0.9700 | -0.0016 | -0.16% | 14:26:01 | |
| DKK/CNY | 1.0312 | 1.0310 | 1.0261 | +0.0017 | +0.17% | 14:25:31 | |
| CNY/CHF | 0.1253 | 0.1255 | 0.1249 | 0.0000 | 0% | 14:25:02 | |
| CHF/CNY | 7.8352 | 7.8530 | 7.8063 | +0.0042 | +0.05% | 14:25:46 | |
| CNY/CZK | 3.1651 | 3.1743 | 3.1537 | -0.0107 | -0.34% | 14:25:02 | |
| CNY/EUR | 0.1276 | 0.1279 | 0.1274 | -0.0001 | -0.11% | 14:25:02 | |
| EUR/CNY | 7.8377 | 7.8479 | 7.8155 | +0.0112 | +0.14% | 14:25:57 | |
| CNY/GBP | 0.1096 | 0.1099 | 0.1093 | -0.0002 | -0.20% | 14:25:02 | |
| GBP/CNY | 8.9571 | 8.9694 | 8.9075 | +0.0185 | +0.21% | 14:26:02 | |
| CNY/HUF | 49.29 | 49.42 | 49.19 | -0.00 | -0.00% | 14:25:02 | |
| CNY/ISK | 19.22 | 19.26 | 19.16 | -0.04 | -0.23% | 14:25:03 | |
| CNY/NOK | 1.4924 | 1.4949 | 1.4807 | -0.0037 | -0.24% | 14:25:03 | |
| NOK/CNY | 0.6707 | 0.6753 | 0.6690 | +0.0019 | +0.28% | 14:25:09 | |
| CNY/PLN | 0.5447 | 0.5465 | 0.5435 | -0.0008 | -0.14% | 14:25:03 | |
| PLN/CNY | 1.8366 | 1.8399 | 1.8299 | +0.0041 | +0.23% | 14:25:12 | |
| CNY/RON | 0.6356 | 0.6367 | 0.6341 | -0.0006 | -0.09% | 14:25:03 | |
| CNY/RUB | 12.6285 | 12.6544 | 12.6021 | 0.0000 | 0% | 14:26:02 | |
| RUB/CNY | 0.0792 | 0.0794 | 0.0790 | -0.0000 | -0.05% | 14:26:10 | |
| CNY/SEK | 1.4877 | 1.4952 | 1.4839 | -0.0080 | -0.54% | 14:25:03 | |
| SEK/CNY | 0.6723 | 0.6739 | 0.6688 | +0.0042 | +0.63% | 14:25:14 | |
| CNY/TRY | 4.4618 | 4.4751 | 4.4584 | 0.0000 | 0% | 14:25:03 | |
| TRY/CNY | 0.2242 | 0.2243 | 0.2235 | -0.0001 | -0.05% | 14:26:13 | |
| CNY/BYN | 0.4528 | 0.4532 | 0.4513 | +0.0006 | +0.13% | 14:26:17 | |
| CNY/UAH | 5.5175 | 5.4863 | 5.4719 | -0.0038 | -0.07% | 14:17:18 | |
| CNY/HKD | 1.1025 | 1.1044 | 1.1008 | +0.0006 | +0.05% | 14:26:01 | |
| HKD/CNY | 0.9250 | 0.9262 | 0.9240 | -0.0009 | -0.10% | 14:25:56 | |
| CNY/JPY | 21.9933 | 22.1082 | 21.8561 | -0.1008 | -0.46% | 14:26:01 | |
| JPY/CNY | 0.04559 | 0.04575 | 0.04523 | +0.00020 | +0.44% | 14:25:42 | |
| CNY/IDR | 2,210.52 | 2,228.20 | 2,190.49 | -15.66 | -0.70% | 14:25:03 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 14:25:39 | |
| CNY/INR | 11.5537 | 11.5700 | 11.5419 | +0.0104 | +0.09% | 14:25:03 | |
| INR/CNY | 0.0850 | 0.0849 | 0.0847 | 0.0000 | 0.00% | 14:25:37 | |
| CNY/KRW | 187.96 | 188.85 | 187.72 | -0.84 | -0.45% | 14:25:03 | |
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 14:25:44 | |
| CNY/LKR | 42.23 | 41.84 | 41.60 | +0.11 | +0.26% | 14:16:03 | |
| CNY/MYR | 0.6519 | 0.6524 | 0.6506 | -0.0009 | -0.14% | 14:16:03 | |
| MYR/CNY | 1.5112 | 1.5110 | 1.5037 | +0.0025 | +0.17% | 14:25:46 | |
| CNY/NPR | 18.66 | 18.47 | 18.43 | -0.03 | -0.14% | 14:22:03 | |
| CNY/PHP | 7.9650 | 7.9970 | 7.9523 | -0.0149 | -0.19% | 14:25:03 | |
| PHP/CNY | 0.1257 | 0.1257 | 0.1250 | +0.0002 | +0.13% | 14:25:11 | |
| CNY/PKR | 38.72 | 38.56 | 38.38 | +0.06 | +0.15% | 14:22:03 | |
| CNY/SGD | 0.1866 | 0.1869 | 0.1862 | -0.0003 | -0.18% | 14:25:03 | |
| SGD/CNY | 5.2616 | 5.2658 | 5.2366 | +0.0100 | +0.19% | 14:25:29 | |
| CNY/THB | 5.0565 | 5.0653 | 5.0452 | -0.0021 | -0.04% | 14:26:02 | |
| THB/CNY | 0.1943 | 0.1942 | 0.1934 | +0.0002 | +0.10% | 14:25:35 | |
| CNY/TWD | 4.4604 | 4.4719 | 4.4431 | -0.0139 | -0.31% | 14:25:03 | |
| TWD/CNY | 0.2204 | 0.2205 | 0.2189 | +0.0008 | +0.36% | 14:25:40 | |
| CNY/CNH | 1.0001 | 1.0012 | 0.9981 | -0.0004 | -0.04% | 14:26:17 | |
| CNY/MNT | 474.70 | 470.85 | 469.55 | +5.08 | +1.09% | 14:15:21 | |
| CNY/ZAR | 2.5433 | 2.5993 | 2.5309 | +0.0010 | +0.04% | 14:26:01 | |
| ZAR/CNY | 0.3863 | 0.3870 | 0.3847 | +0.0002 | +0.05% | 14:25:31 | |
| CNY/EGP | 6.4862 | 6.5050 | 6.4748 | +0.0054 | +0.08% | 14:25:02 | |
| CNY/KES | 18.20 | 18.08 | 17.97 | +0.02 | +0.12% | 14:22:02 | |
| CNY/MAD | 1.4265 | 1.3857 | 1.3828 | -0.0025 | -0.18% | 14:16:03 | |
| CNY/NAD | 2.5471 | 2.5490 | 2.5419 | +0.0073 | +0.29% | 14:16:03 | |
| CNY/XAF | 83.87 | 83.99 | 83.82 | -0.12 | -0.14% | 14:22:03 | |
| CNY/DZD | 18.721 | 18.649 | 18.567 | +0.093 | +0.50% | 14:25:59 | |
| CNY/AED | 0.5085 | 0.5091 | 0.5077 | +0.0007 | +0.13% | 14:17:02 | |
| AED/CNY | 1.9671 | 1.9698 | 1.9642 | -0.0024 | -0.12% | 14:25:59 | |
| CNY/BHD | 0.05257 | 0.05225 | 0.05209 | +0.00009 | +0.16% | 14:22:02 | |
| CNY/ILS | 0.5095 | 0.5128 | 0.5087 | -0.0019 | -0.36% | 14:25:03 | |
| ILS/CNY | 1.9642 | 1.9658 | 1.9499 | +0.0078 | +0.40% | 14:25:06 | |
| CNY/JOD | 0.0985 | 0.0983 | 0.0980 | +0.0001 | +0.12% | 14:22:02 | |
| CNY/LBP | 12,399.72 | 12,410.67 | 12,287.17 | +15.51 | +0.13% | 14:16:03 | |
| CNY/OMR | 0.05346 | 0.05334 | 0.05320 | +0.00007 | +0.13% | 14:22:03 | |
| CNY/QAR | 0.5042 | 0.5046 | 0.5032 | +0.0006 | +0.12% | 14:17:03 | |
| CNY/SAR | 0.5198 | 0.5199 | 0.5184 | +0.0006 | +0.12% | 14:22:03 | |
| SAR/CNY | 1.9265 | 1.9291 | 1.9236 | -0.0023 | -0.12% | 14:22:12 | |
| KWD/CNY | 23.5151 | 23.5266 | 23.4882 | -0.0092 | -0.04% | 14:22:21 | |
| CNY/ARS | 122.6106 | 122.7282 | 122.3492 | +0.2191 | +0.18% | 14:25:02 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 14:22:26 | |
| CNY/BRL | 0.7135 | 0.7154 | 0.7090 | +0.0040 | +0.57% | 14:26:02 | |
| BRL/CNY | 1.4023 | 1.4111 | 1.3967 | -0.0076 | -0.54% | 14:25:29 | |
| CNY/CLP | 126.40 | 126.79 | 125.85 | -0.28 | -0.22% | 14:25:02 | |
| CNY/VES | 5.07 | 5.07 | 5.05 | 0.01 | 0% | 14:22:03 | |
| VES/CNY | 0.1976 | 0.1979 | 0.1973 | -0.0002 | -0.11% | 14:16:19 | |
| CNY/AUD | 0.2082 | 0.2088 | 0.2074 | -0.0004 | -0.20% | 14:25:02 | |
| AUD/CNY | 4.7123 | 4.7273 | 4.6911 | +0.0079 | +0.17% | 14:25:39 | |
| CNY/NZD | 0.2279 | 0.2288 | 0.2271 | -0.0011 | -0.49% | 14:25:03 | |
| NZD/CNY | 4.3055 | 4.3158 | 4.2784 | +0.0173 | +0.40% | 14:25:37 | |
| CNY/BBD | 0.2859 | 0.2798 | 0.2786 | +0.0004 | +0.13% | 14:17:02 | |
| CNY/JMD | 21.81 | 21.61 | 21.57 | -0.03 | -0.15% | 14:22:02 | |
| CNY/XCD | 0.3761 | 0.3746 | 0.3736 | +0.0005 | +0.12% | 14:22:03 | |
| CNY/CAD | 0.1890 | 0.1891 | 0.1883 | +0.0004 | +0.24% | 14:25:02 | |
| CAD/CNY | 5.1945 | 5.2102 | 5.1851 | -0.0065 | -0.13% | 14:25:43 | |
| CNY/MXN | 2.3207 | 2.3403 | 2.3182 | -0.0096 | -0.41% | 14:25:03 | |
| MXN/CNY | 0.4312 | 0.4314 | 0.4273 | +0.0018 | +0.41% | 14:25:08 | |
| CNY/USD | 0.1384 | 0.1386 | 0.1382 | +0.0002 | +0.12% | 14:22:03 | |
| USD/CNY | 7.2250 | 7.2347 | 7.2147 | -0.0090 | -0.12% | 14:15:21 | |
| CNY/PAB | 0.1416 | 0.1386 | 0.1380 | +0.0002 | +0.13% | 14:22:03 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.5350 | 21.6495 | 21.4723 | -0.0713 | -0.33% | 14:25:59 | |
| CNY/CNH | 1.0001 | 1.0012 | 0.9981 | -0.0004 | -0.04% | 14:26:17 | |
| USD/CNH | 7.2244 | 7.2424 | 7.2054 | -0.0158 | -0.22% | 14:26:01 | |
| CAD/CNH | 5.2923 | 5.3073 | 5.2882 | -0.0114 | -0.21% | 14:25:57 | |
| EUR/CNH | 7.8371 | 7.8442 | 7.8123 | +0.0047 | +0.06% | 14:25:58 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 19.9164 | 20.0410 | 19.8256 | -0.1086 | -0.54% | 14:26:10 | |
| JPY/HKD | 0.05022 | 0.05044 | 0.04989 | +0.00030 | +0.60% | 14:25:42 | |
| HKD/CNY | 0.9250 | 0.9262 | 0.9240 | -0.0009 | -0.10% | 14:25:56 | |
| CNY/HKD | 1.1025 | 1.1044 | 1.1008 | +0.0006 | +0.05% | 14:26:01 | |
| HKD/IDR | 2,044.81 | 2,063.46 | 2,033.52 | -16.96 | -0.82% | 14:25:37 | |
| HKD/INR | 10.6952 | 10.6961 | 10.6838 | -0.0020 | -0.02% | 14:25:37 | |
| INR/HKD | 0.0936 | 0.0936 | 0.0934 | 0.0000 | 0% | 14:26:05 | |
| HKD/KRW | 173.882 | 174.884 | 173.192 | -1.009 | -0.58% | 14:25:37 | |
| KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 14:25:44 | |
| HKD/MYR | 0.6032 | 0.6041 | 0.6020 | -0.0012 | -0.20% | 14:25:37 | |
| MYR/HKD | 1.6642 | 1.6668 | 1.6590 | +0.0039 | +0.23% | 14:25:46 | |
| HKD/PKR | 35.6725 | 35.6213 | 35.6099 | +0.0113 | +0.03% | 14:25:37 | |
| HKD/THB | 4.6772 | 4.6863 | 4.6651 | -0.0075 | -0.16% | 14:25:37 | |
| THB/HKD | 0.2140 | 0.2143 | 0.2135 | +0.0004 | +0.18% | 14:26:12 | |
| HKD/TWD | 4.1233 | 4.1413 | 4.1073 | -0.0189 | -0.46% | 14:25:37 | |
| TWD/HKD | 0.2426 | 0.2434 | 0.2415 | +0.0012 | +0.48% | 14:26:13 | |
| HKD/LKR | 39.06 | 38.66 | 38.52 | +0.06 | +0.15% | 14:26:04 | |
| HKD/NPR | 17.2619 | 17.1049 | 17.0602 | -0.0419 | -0.24% | 14:26:04 | |
| HKD/PHP | 7.3667 | 7.4058 | 7.3538 | -0.0219 | -0.30% | 14:26:04 | |
| PHP/HKD | 0.1359 | 0.1360 | 0.1350 | +0.0004 | +0.29% | 14:26:08 | |
| HKD/SGD | 0.1726 | 0.1731 | 0.1722 | -0.0005 | -0.28% | 14:25:05 | |
| SGD/HKD | 5.7937 | 5.8068 | 5.7753 | +0.0148 | +0.26% | 14:26:24 | |
| HKD/ARS | 113.4115 | 113.4724 | 113.2801 | +0.1111 | +0.10% | 14:25:37 | |
| ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 14:25:38 | |
| HKD/BRL | 0.6599 | 0.6616 | 0.6566 | +0.0027 | +0.41% | 14:26:04 | |
| BRL/HKD | 1.5166 | 1.5228 | 1.5102 | -0.0072 | -0.47% | 14:25:41 | |
| HKD/CLP | 116.90 | 117.25 | 116.32 | -0.38 | -0.33% | 14:26:04 | |
| HKD/VES | 4.69 | 4.68 | 4.68 | 0.00 | 0% | 14:26:04 | |
| VES/HKD | 0.2136 | 0.2136 | 0.2135 | -0.0000 | -0.02% | 14:26:14 | |
| HKD/DKK | 0.8807 | 0.8833 | 0.8793 | -0.0021 | -0.24% | 14:25:37 | |
| DKK/HKD | 1.1355 | 1.1372 | 1.1320 | +0.0026 | +0.23% | 14:25:31 | |
| HKD/PLN | 0.5037 | 0.5053 | 0.5025 | -0.0014 | -0.28% | 14:25:37 | |
| PLN/HKD | 1.9855 | 1.9896 | 1.9789 | +0.0066 | +0.33% | 14:25:12 | |
| HKD/CHF | 0.1159 | 0.1161 | 0.1155 | -0.0002 | -0.13% | 14:26:04 | |
| CHF/HKD | 8.6293 | 8.6601 | 8.6121 | +0.0114 | +0.13% | 14:26:19 | |
| HKD/CZK | 2.9273 | 2.9377 | 2.9164 | -0.0131 | -0.44% | 14:25:05 | |
| HKD/EUR | 0.1180 | 0.1184 | 0.1178 | -0.0003 | -0.26% | 14:25:05 | |
| EUR/HKD | 8.4737 | 8.4856 | 8.4460 | +0.0174 | +0.21% | 14:26:11 | |
| HKD/GBP | 0.10136 | 0.10173 | 0.10109 | -0.00038 | -0.37% | 14:25:05 | |
| GBP/HKD | 9.8642 | 9.8896 | 9.8294 | +0.0273 | +0.28% | 14:26:24 | |
| HKD/HUF | 45.59 | 45.70 | 45.49 | -0.15 | -0.33% | 14:25:05 | |
| HKD/ISK | 17.78 | 17.82 | 17.71 | -0.07 | -0.42% | 14:25:05 | |
| HKD/NOK | 1.3802 | 1.3838 | 1.3693 | -0.0054 | -0.39% | 14:25:05 | |
| NOK/HKD | 0.7251 | 0.7303 | 0.7226 | +0.0028 | +0.39% | 14:25:10 | |
| HKD/RON | 0.5879 | 0.5891 | 0.5864 | -0.0012 | -0.20% | 14:25:05 | |
| HKD/RUB | 117.0439 | 117.1190 | 116.3488 | -0.2268 | -0.19% | 14:25:27 | |
| RUB/HKD | 0.0856 | 0.0858 | 0.0854 | 0.0001 | 0% | 14:25:13 | |
| HKD/SEK | 1.3759 | 1.3843 | 1.3722 | -0.0089 | -0.64% | 14:25:05 | |
| SEK/HKD | 0.7269 | 0.7287 | 0.7224 | +0.0054 | +0.74% | 14:25:14 | |
| HKD/TRY | 4.1269 | 4.1403 | 4.1235 | -0.0025 | -0.06% | 14:26:04 | |
| TRY/HKD | 0.2423 | 0.2425 | 0.2415 | +0.0001 | +0.06% | 14:26:13 | |
| HKD/MXN | 2.1456 | 2.1642 | 2.1441 | -0.0121 | -0.56% | 14:25:37 | |
| MXN/HKD | 0.4661 | 0.4664 | 0.4621 | +0.0025 | +0.54% | 14:25:46 | |
| HKD/CAD | 0.1748 | 0.1749 | 0.1741 | +0.0001 | +0.08% | 14:25:04 | |
| CAD/HKD | 5.7220 | 5.7444 | 5.7176 | -0.0036 | -0.06% | 14:26:11 | |
| HKD/USD | 0.1280 | 0.1281 | 0.1280 | 0.0000 | 0% | 14:26:04 | |
| USD/HKD | 7.8110 | 7.8130 | 7.8067 | -0.0011 | -0.01% | 14:26:11 | |
| HKD/ZAR | 2.3519 | 2.3577 | 2.3423 | -0.0024 | -0.10% | 14:25:37 | |
| ZAR/HKD | 0.4253 | 0.4269 | 0.4241 | +0.0004 | +0.09% | 14:25:33 | |
| HKD/EGP | 5.9988 | 6.0165 | 5.9904 | -0.0018 | -0.03% | 14:25:05 | |
| HKD/KES | 16.8360 | 16.7164 | 16.6415 | +0.0029 | +0.02% | 14:26:04 | |
| HKD/MAD | 1.3194 | 1.2831 | 1.2791 | -0.0037 | -0.29% | 14:26:04 | |
| HKD/NAD | 2.3558 | 2.3557 | 2.3541 | +0.0043 | +0.18% | 14:26:04 | |
| HKD/XAF | 77.57 | 77.78 | 77.57 | -0.19 | -0.25% | 14:26:04 | |
| HKD/XOF | 77.58 | 77.78 | 77.57 | -0.19 | -0.24% | 14:26:04 | |
| HKD/AED | 0.4703 | 0.4705 | 0.4702 | 0.0001 | 0% | 14:25:04 | |
| AED/HKD | 2.1265 | 2.1270 | 2.1254 | -0.0002 | -0.01% | 14:25:23 | |
| HKD/BHD | 0.04862 | 0.04829 | 0.04824 | +0.00003 | +0.06% | 14:26:04 | |
| HKD/ILS | 0.4712 | 0.4742 | 0.4705 | -0.0024 | -0.51% | 14:26:04 | |
| ILS/HKD | 2.1236 | 2.1255 | 2.1086 | +0.0101 | +0.48% | 14:26:05 | |
| HKD/JOD | 0.09108 | 0.09081 | 0.09074 | +0.00002 | +0.02% | 14:26:04 | |
| HKD/LBP | 11,468.39 | 11,475.54 | 11,378.11 | +2.27 | +0.02% | 14:26:04 | |
| HKD/OMR | 0.04945 | 0.04930 | 0.04926 | +0.00001 | +0.02% | 14:26:04 | |
| HKD/QAR | 0.4664 | 0.4663 | 0.4660 | 0.0001 | 0% | 14:26:04 | |
| HKD/SAR | 0.4807 | 0.4804 | 0.4801 | 0.0001 | 0% | 14:26:04 | |
| SAR/HKD | 2.0827 | 2.0830 | 2.0815 | -0.0002 | -0.01% | 14:26:11 | |
| HKD/AUD | 0.1926 | 0.1933 | 0.1918 | -0.0006 | -0.32% | 14:25:04 | |
| AUD/HKD | 5.1916 | 5.2134 | 5.1722 | +0.0150 | +0.29% | 14:26:10 | |
| HKD/NZD | 0.2108 | 0.2119 | 0.2100 | -0.0013 | -0.61% | 14:26:04 | |
| NZD/HKD | 4.7449 | 4.7609 | 4.7148 | +0.0231 | +0.49% | 14:26:11 | |
| HKD/BBD | 0.2644 | 0.2586 | 0.2580 | 0.0000 | 0% | 14:26:04 | |
| HKD/JMD | 20.17 | 20.01 | 19.96 | -0.05 | -0.25% | 14:26:04 | |
| HKD/XCD | 0.3478 | 0.3462 | 0.3460 | 0.0001 | 0% | 14:26:04 | |
| HKD/PAB | 0.1310 | 0.1281 | 0.1278 | 0.0000 | 0% | 14:25:05 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0850 | 0.0849 | 0.0847 | 0.0000 | 0.00% | 14:25:37 | |
| CNY/INR | 11.5537 | 11.5700 | 11.5419 | +0.0104 | +0.09% | 14:25:03 | |
| INR/JPY | 1.8635 | 1.8747 | 1.8553 | -0.0103 | -0.55% | 14:25:37 | |
| JPY/INR | 53.6602 | 53.9198 | 53.3442 | +0.2856 | +0.54% | 14:26:01 | |
| INR/KRW | 16.2717 | 16.3566 | 16.2039 | -0.0951 | -0.58% | 14:25:37 | |
| KRW/INR | 0.0615 | 0.0617 | 0.0611 | +0.0003 | +0.49% | 14:25:44 | |
| INR/PKR | 3.3379 | 3.3331 | 3.3331 | 0.0000 | 0.00% | 14:25:39 | |
| PKR/INR | 0.3000 | 0.3011 | 0.2999 | -0.0002 | -0.07% | 14:26:09 | |
| INR/THB | 0.4377 | 0.4385 | 0.4364 | -0.0006 | -0.14% | 14:25:39 | |
| THB/INR | 2.2864 | 2.2913 | 2.2812 | +0.0038 | +0.17% | 14:25:37 | |
| INR/TWD | 0.3859 | 0.3874 | 0.3844 | -0.0017 | -0.44% | 14:25:39 | |
| TWD/INR | 2.5930 | 2.6021 | 2.5813 | +0.0110 | +0.43% | 14:25:40 | |
| INR/HKD | 0.0936 | 0.0936 | 0.0934 | 0.0000 | 0% | 14:26:05 | |
| HKD/INR | 10.6952 | 10.6961 | 10.6838 | -0.0020 | -0.02% | 14:25:37 | |
| INR/IDR | 191.36 | 193.00 | 189.56 | -1.47 | -0.76% | 14:26:05 | |
| IDR/INR | 0.005229 | 0.005309 | 0.005182 | 0.000000 | 0.00% | 14:25:39 | |
| INR/PHP | 0.6894 | 0.6927 | 0.6878 | -0.0016 | -0.24% | 14:26:05 | |
| PHP/INR | 1.4519 | 1.4539 | 1.4437 | +0.0036 | +0.25% | 14:26:08 | |
| INR/LKR | 3.6553 | 3.6179 | 3.5999 | +0.0060 | +0.17% | 14:26:05 | |
| INR/MYR | 0.05642 | 0.05646 | 0.05630 | -0.00014 | -0.24% | 14:26:06 | |
| MYR/INR | 17.7972 | 17.8133 | 17.7390 | +0.0381 | +0.21% | 14:25:29 | |
| INR/NPR | 1.6153 | 1.6000 | 1.5954 | -0.0037 | -0.23% | 14:26:06 | |
| INR/KZT | 5.3016 | 5.3003 | 5.2793 | +0.0187 | +0.35% | 14:25:53 | |
| SGD/INR | 61.969 | 62.057 | 61.761 | +0.152 | +0.25% | 14:25:31 | |
| INR/CLP | 10.94 | 10.96 | 10.88 | -0.04 | -0.36% | 14:26:05 | |
| INR/BRL | 0.06175 | 0.06187 | 0.06136 | +0.00028 | +0.45% | 14:25:22 | |
| BRL/INR | 16.20 | 16.29 | 16.15 | -0.07 | -0.45% | 14:25:33 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.06% | 14:25:28 | |
| VES/INR | 2.28 | 2.29 | 2.28 | -0.00 | -0.06% | 14:26:14 | |
| INR/CZK | 0.2739 | 0.2747 | 0.2728 | -0.0012 | -0.45% | 14:25:07 | |
| INR/DKK | 0.08242 | 0.08261 | 0.08225 | -0.00019 | -0.23% | 14:25:07 | |
| DKK/INR | 12.1354 | 12.1563 | 12.1044 | +0.0268 | +0.22% | 14:25:31 | |
| INR/HUF | 4.2664 | 4.2737 | 4.2552 | -0.0136 | -0.32% | 14:25:07 | |
| HUF/INR | 0.2346 | 0.2350 | 0.2340 | +0.0003 | +0.11% | 14:25:05 | |
| INR/ISK | 1.6636 | 1.6665 | 1.6571 | -0.0063 | -0.38% | 14:25:07 | |
| ISK/INR | 0.6024 | 0.6035 | 0.6001 | +0.0023 | +0.38% | 14:25:07 | |
| INR/NOK | 0.1292 | 0.1294 | 0.1281 | -0.0005 | -0.37% | 14:25:07 | |
| NOK/INR | 7.7508 | 7.8092 | 7.7260 | +0.0173 | +0.22% | 14:25:31 | |
| INR/RUB | 1.0929 | 1.0948 | 1.0902 | -0.0005 | -0.05% | 14:25:07 | |
| RUB/INR | 0.9150 | 0.9172 | 0.9134 | +0.0005 | +0.05% | 14:25:13 | |
| INR/SEK | 0.1288 | 0.1295 | 0.1284 | -0.0010 | -0.75% | 14:25:07 | |
| SEK/INR | 7.7684 | 7.8204 | 7.7234 | +0.0362 | +0.47% | 14:25:44 | |
| INR/TRY | 0.38619 | 0.38715 | 0.38567 | -0.00034 | -0.09% | 14:26:06 | |
| TRY/INR | 2.59 | 2.59 | 2.58 | 0.00 | 0% | 14:26:13 | |
| INR/EUR | 0.01106 | 0.01107 | 0.01103 | -0.00003 | -0.25% | 14:26:17 | |
| EUR/INR | 90.6160 | 90.6980 | 90.3090 | +0.2000 | +0.22% | 14:25:34 | |
| INR/GBP | 0.00949 | 0.00951 | 0.00946 | -0.00004 | -0.37% | 14:26:17 | |
| GBP/INR | 105.413 | 105.716 | 105.103 | +0.286 | +0.27% | 14:26:04 | |
| INR/RON | 0.0550 | 0.0551 | 0.0548 | -0.0001 | -0.16% | 14:25:59 | |
| CHF/INR | 92.299 | 92.566 | 92.071 | +0.125 | +0.14% | 14:25:46 | |
| PLN/INR | 21.22 | 21.27 | 21.16 | +0.07 | +0.33% | 14:25:12 | |
| INR/EGP | 0.5614 | 0.5628 | 0.5602 | -0.0001 | -0.02% | 14:25:07 | |
| INR/KES | 1.5755 | 1.5636 | 1.5551 | +0.0004 | +0.03% | 14:26:05 | |
| INR/MAD | 0.1235 | 0.1200 | 0.1196 | -0.0003 | -0.28% | 14:26:05 | |
| INR/NAD | 0.2204 | 0.2204 | 0.2200 | +0.0005 | +0.21% | 14:26:06 | |
| INR/XAF | 7.2593 | 7.2751 | 7.2542 | -0.0168 | -0.23% | 14:26:06 | |
| INR/XOF | 7.2594 | 7.2751 | 7.2543 | -0.0167 | -0.23% | 14:26:06 | |
| INR/ZAR | 0.2202 | 0.2205 | 0.2191 | -0.0005 | -0.21% | 14:26:06 | |
| ZAR/INR | 4.5452 | 4.5653 | 4.5354 | +0.0040 | +0.09% | 14:25:33 | |
| INR/JMD | 1.8875 | 1.8719 | 1.8665 | -0.0046 | -0.24% | 14:26:05 | |
| INR/LBP | 1,073.19 | 1,073.36 | 1,064.36 | +0.30 | +0.03% | 14:26:05 | |
| INR/ILS | 0.04409 | 0.04436 | 0.04401 | -0.00020 | -0.46% | 14:26:06 | |
| ILS/INR | 22.69 | 22.72 | 22.54 | +0.11 | +0.47% | 14:26:05 | |
| AED/INR | 22.73 | 22.74 | 22.72 | -0.00 | -0.02% | 14:25:59 | |
| SAR/INR | 22.26 | 22.29 | 22.25 | -0.01 | -0.03% | 14:26:11 | |
| BHD/INR | 221.4085 | 221.8446 | 221.3472 | -0.1580 | -0.07% | 14:25:57 | |
| INR/MXN | 0.2008 | 0.2024 | 0.2006 | -0.0010 | -0.49% | 14:26:06 | |
| MXN/INR | 4.9808 | 4.9846 | 4.9413 | +0.0209 | +0.42% | 14:26:06 | |
| INR/USD | 0.01198 | 0.01199 | 0.01196 | 0.00001 | 0% | 14:26:17 | |
| USD/INR | 83.459 | 83.595 | 83.437 | -0.035 | -0.04% | 14:26:12 | |
| INR/CAD | 1.6362 | 1.6367 | 1.6288 | +0.0015 | +0.09% | 14:26:00 | |
| CAD/INR | 61.185 | 61.397 | 61.104 | -0.035 | -0.06% | 14:25:44 | |
| AUD/INR | 55.526 | 55.727 | 55.319 | +0.153 | +0.28% | 14:25:39 | |
| NZD/INR | 50.744 | 50.913 | 50.428 | +0.269 | +0.53% | 14:25:37 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 14:25:39 | |
| CAD/IDR | 11,699.31 | 11,810.02 | 11,634.97 | -96.97 | -0.82% | 14:25:43 | |
| IDR/USD | 0.00006268 | 0.00006294 | 0.00006204 | 0.00000000 | 0.00% | 14:25:29 | |
| USD/IDR | 15,971.9 | 16,118.0 | 15,816.4 | -134.2 | -0.83% | 14:25:31 | |
| MXN/IDR | 953.06 | 956.97 | 939.92 | -3.84 | -0.40% | 14:26:06 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 14:25:39 | |
| CNY/IDR | 2,210.52 | 2,228.20 | 2,190.49 | -15.66 | -0.70% | 14:25:03 | |
| IDR/INR | 0.005229 | 0.005309 | 0.005182 | 0.000000 | 0.00% | 14:25:39 | |
| INR/IDR | 191.36 | 193.00 | 189.56 | -1.47 | -0.76% | 14:26:05 | |
| IDR/JPY | 0.0097 | 0.0098 | 0.0097 | 0.0000 | 0.00% | 14:25:42 | |
| JPY/IDR | 102.71 | 103.07 | 102.43 | -0.25 | -0.24% | 14:25:42 | |
| IDR/KRW | 0.0851 | 0.0851 | 0.0846 | +0.0002 | +0.24% | 14:25:46 | |
| KRW/IDR | 11.7692 | 11.8236 | 11.7230 | -0.0258 | -0.22% | 14:25:44 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 14:25:46 | |
| THB/IDR | 437.496 | 441.202 | 433.296 | -2.855 | -0.65% | 14:25:35 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 14:25:46 | |
| TWD/IDR | 496.264 | 499.759 | 492.339 | -1.774 | -0.36% | 14:25:40 | |
| HKD/IDR | 2,044.81 | 2,063.46 | 2,033.52 | -16.96 | -0.82% | 14:25:37 | |
| MYR/IDR | 3,393.22 | 3,423.90 | 3,377.47 | -19.44 | -0.57% | 14:25:29 | |
| SGD/IDR | 11,848.90 | 11,922.34 | 11,763.78 | -64.76 | -0.54% | 14:25:31 | |
| PHP/IDR | 277.81 | 279.38 | 274.52 | -1.60 | -0.57% | 14:26:08 | |
| PKR/IDR | 57.41 | 58.01 | 56.85 | -0.51 | -0.88% | 14:26:09 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:25:29 | |
| EUR/IDR | 17,535.0 | 17,412.0 | 17,305.0 | -107.0 | -0.61% | 14:25:34 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 14:25:36 | |
| GBP/IDR | 20,175.5 | 20,294.1 | 20,027.7 | -104.6 | -0.52% | 14:25:31 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:25:36 | |
| CHF/IDR | 17,649.29 | 17,779.38 | 17,615.41 | -122.12 | -0.69% | 14:25:46 | |
| DKK/IDR | 2,321.49 | 2,336.72 | 2,302.98 | -14.80 | -0.63% | 14:25:04 | |
| HUF/IDR | 44.89 | 45.18 | 44.51 | -0.32 | -0.70% | 14:25:05 | |
| ISK/IDR | 115.26 | 115.83 | 114.31 | -0.55 | -0.47% | 14:25:08 | |
| NOK/IDR | 1,482.49 | 1,492.37 | 1,475.84 | -7.15 | -0.48% | 14:25:09 | |
| PLN/IDR | 4,059.18 | 4,084.59 | 4,024.94 | -21.75 | -0.53% | 14:25:12 | |
| RUB/IDR | 175.06 | 176.55 | 173.56 | -1.41 | -0.80% | 14:25:13 | |
| SEK/IDR | 1,486.00 | 1,491.87 | 1,473.31 | -1.91 | -0.13% | 14:25:14 | |
| TRY/IDR | 495.54 | 499.24 | 490.04 | -3.85 | -0.77% | 14:26:13 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 14:25:44 | |
| AUD/IDR | 10,618.04 | 10,689.21 | 10,552.23 | -55.46 | -0.52% | 14:25:39 | |
| NZD/IDR | 9,702.23 | 9,747.04 | 9,634.28 | -28.10 | -0.29% | 14:25:37 | |
| ZAR/IDR | 869.63 | 876.96 | 865.17 | -6.30 | -0.72% | 14:25:33 | |
| AED/IDR | 4,364.00 | 4,383.50 | 4,363.50 | -16.50 | -0.38% | 14:25:23 | |
| ILS/IDR | 4,342.55 | 4,360.75 | 4,285.71 | -13.05 | -0.30% | 14:26:05 | |
| SAR/IDR | 4,258.85 | 4,297.71 | 4,217.24 | -36.16 | -0.84% | 14:26:11 | |
| ARS/IDR | 18.10 | 18.18 | 18.09 | -0.07 | -0.41% | 14:22:26 | |
| BRL/IDR | 3,110.33 | 3,140.73 | 3,099.92 | -26.21 | -0.84% | 14:25:58 | |
| CLP/IDR | 17.50 | 17.62 | 17.40 | -0.09 | -0.50% | 14:26:03 | |
| VES/IDR | 436.82 | 440.81 | 432.56 | -3.73 | -0.85% | 14:26:14 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.7278 | 8.7865 | 8.6887 | -0.0001 | -0.00% | 14:26:21 | |
| KRW/JPY | 0.1146 | 0.1151 | 0.1143 | +0.0001 | +0.09% | 14:25:44 | |
| JPY/CNY | 0.04559 | 0.04575 | 0.04523 | +0.00020 | +0.44% | 14:25:42 | |
| CNY/JPY | 21.9933 | 22.1082 | 21.8561 | -0.1008 | -0.46% | 14:26:01 | |
| JPY/HKD | 0.05022 | 0.05044 | 0.04989 | +0.00030 | +0.60% | 14:25:42 | |
| HKD/JPY | 19.9164 | 20.0410 | 19.8256 | -0.1086 | -0.54% | 14:26:10 | |
| JPY/IDR | 102.71 | 103.07 | 102.43 | -0.25 | -0.24% | 14:25:42 | |
| IDR/JPY | 0.0097 | 0.0098 | 0.0097 | 0.0000 | 0.00% | 14:25:42 | |
| JPY/INR | 53.6602 | 53.9198 | 53.3442 | +0.2856 | +0.54% | 14:26:01 | |
| INR/JPY | 1.8635 | 1.8747 | 1.8553 | -0.0103 | -0.55% | 14:25:37 | |
| JPY/MYR | 0.03023 | 0.03022 | 0.03006 | +0.00010 | +0.33% | 14:25:42 | |
| MYR/JPY | 33.1352 | 33.2744 | 33.0397 | -0.1119 | -0.34% | 14:25:31 | |
| JPY/PKR | 1.7808 | 1.7889 | 1.7779 | -0.0107 | -0.60% | 14:25:42 | |
| PKR/JPY | 0.5591 | 0.5636 | 0.5567 | -0.0030 | -0.54% | 14:26:09 | |
| JPY/THB | 0.2349 | 0.2355 | 0.2333 | +0.0009 | +0.39% | 14:25:44 | |
| THB/JPY | 4.2621 | 4.2856 | 4.2441 | -0.0168 | -0.39% | 14:26:15 | |
| JPY/TWD | 0.2071 | 0.2076 | 0.2057 | +0.0002 | +0.10% | 14:25:44 | |
| TWD/JPY | 4.8324 | 4.8608 | 4.8176 | -0.0046 | -0.10% | 14:25:40 | |
| JPY/LKR | 1.9614 | 1.9490 | 1.9231 | +0.0125 | +0.65% | 14:26:06 | |
| JPY/NPR | 0.8668 | 0.8604 | 0.8523 | +0.0022 | +0.25% | 14:26:06 | |
| JPY/PHP | 0.3699 | 0.3719 | 0.3680 | +0.0009 | +0.24% | 14:26:06 | |
| PHP/JPY | 2.7058 | 2.7172 | 2.6892 | -0.0065 | -0.24% | 14:26:08 | |
| JPY/SGD | 0.00867 | 0.00869 | 0.00863 | +0.00002 | +0.22% | 14:26:16 | |
| SGD/JPY | 115.52 | 115.88 | 114.92 | -0.32 | -0.27% | 14:26:23 | |
| CNH/JPY | 21.5350 | 21.6495 | 21.4723 | -0.0713 | -0.33% | 14:25:59 | |
| JPY/AED | 0.02367 | 0.02367 | 0.02348 | +0.00020 | +0.85% | 14:25:39 | |
| AED/JPY | 42.2493 | 42.5879 | 42.2458 | -0.3390 | -0.80% | 14:25:38 | |
| JPY/ILS | 0.02366 | 0.02382 | 0.02359 | 0.00000 | 0% | 14:26:01 | |
| ILS/JPY | 42.3318 | 42.3967 | 41.9268 | -0.0475 | -0.11% | 14:25:37 | |
| JPY/LBP | 575.86 | 578.10 | 567.99 | +2.96 | +0.52% | 14:26:06 | |
| JPY/JOD | 0.00457 | 0.00458 | 0.00453 | +0.00002 | +0.53% | 14:26:16 | |
| JOD/JPY | 219.44 | 220.84 | 218.49 | -1.14 | -0.51% | 14:26:16 | |
| JPY/KWD | 0.001978 | 0.001982 | 0.001964 | +0.000009 | +0.43% | 14:26:16 | |
| KWD/JPY | 506.30 | 509.09 | 504.43 | -2.19 | -0.43% | 14:26:16 | |
| JPY/SAR | 0.02414 | 0.02421 | 0.02396 | +0.00012 | +0.51% | 14:26:16 | |
| SAR/JPY | 41.4795 | 41.7439 | 41.3025 | -0.2127 | -0.51% | 14:26:11 | |
| JPY/ARS | 5.6948 | 5.7186 | 5.6545 | +0.0359 | +0.63% | 14:25:42 | |
| ARS/JPY | 0.1756 | 0.1769 | 0.1749 | -0.0011 | -0.62% | 14:25:38 | |
| JPY/BRL | 0.03314 | 0.03322 | 0.03276 | +0.00030 | +0.92% | 14:25:42 | |
| BRL/JPY | 30.1956 | 30.5230 | 30.1240 | -0.3112 | -1.02% | 14:26:16 | |
| JPY/CLP | 5.8701 | 5.8844 | 5.8414 | +0.0100 | +0.17% | 14:26:06 | |
| VES/JPY | 0.23536 | 0.23607 | 0.23356 | +0.00121 | +0.52% | 14:26:14 | |
| JPY/AUD | 0.96760 | 0.96875 | 0.96115 | +0.00245 | +0.25% | 14:25:59 | |
| AUD/JPY | 103.40 | 104.03 | 103.20 | -0.27 | -0.26% | 14:26:30 | |
| JPY/NZD | 1.05890 | 1.06115 | 1.05465 | +0.00045 | +0.04% | 14:25:57 | |
| NZD/JPY | 94.50 | 94.81 | 94.23 | -0.01 | -0.01% | 14:26:30 | |
| JPY/CAD | 0.87800 | 0.87840 | 0.87180 | +0.00535 | +0.61% | 14:25:57 | |
| CAD/JPY | 113.95 | 114.70 | 113.83 | -0.65 | -0.57% | 14:26:23 | |
| JPY/MXN | 0.1077 | 0.1087 | 0.1076 | 0.0000 | 0.00% | 14:26:17 | |
| MXN/JPY | 9.2839 | 9.2942 | 9.1979 | -0.0001 | -0.00% | 14:26:15 | |
| JPY/USD | 0.642900 | 0.646200 | 0.638750 | +0.003550 | +0.56% | 14:26:01 | |
| USD/JPY | 155.57 | 156.56 | 154.76 | -0.86 | -0.55% | 14:26:24 | |
| JPY/CHF | 0.5819 | 0.5827 | 0.5790 | +0.0025 | +0.43% | 14:25:42 | |
| CHF/JPY | 171.89 | 172.69 | 171.62 | -0.67 | -0.39% | 14:26:24 | |
| JPY/DKK | 0.04424 | 0.04438 | 0.04404 | +0.00010 | +0.23% | 14:25:42 | |
| DKK/JPY | 22.6136 | 22.7049 | 22.5333 | -0.0736 | -0.32% | 14:26:17 | |
| JPY/EUR | 0.59290 | 0.59465 | 0.59030 | +0.00200 | +0.34% | 14:25:59 | |
| EUR/JPY | 168.72 | 169.40 | 168.06 | -0.52 | -0.31% | 14:26:20 | |
| JPY/GBP | 0.509200 | 0.510250 | 0.507350 | +0.001550 | +0.31% | 14:25:59 | |
| GBP/JPY | 196.47 | 197.10 | 195.90 | -0.51 | -0.26% | 14:26:24 | |
| JPY/NOK | 0.06945 | 0.06932 | 0.06886 | +0.00020 | +0.29% | 14:25:42 | |
| NOK/JPY | 14.4427 | 14.5194 | 14.4296 | -0.0366 | -0.25% | 14:26:09 | |
| JPY/PLN | 0.02529 | 0.02538 | 0.02519 | +0.00010 | +0.40% | 14:25:44 | |
| PLN/JPY | 39.5410 | 39.6950 | 39.3785 | -0.1275 | -0.32% | 14:26:15 | |
| JPY/SEK | 0.06929 | 0.06934 | 0.06830 | 0.00000 | 0.00% | 14:25:44 | |
| SEK/JPY | 14.4737 | 14.6400 | 14.3875 | -0.0034 | -0.02% | 14:26:24 | |
| JPY/CZK | 0.1470 | 0.1471 | 0.1465 | +0.0001 | +0.07% | 14:25:08 | |
| CZK/JPY | 6.8228 | 6.8288 | 6.7928 | -0.0036 | -0.05% | 14:26:10 | |
| JPY/HUF | 2.2895 | 2.2936 | 2.2774 | +0.0041 | +0.18% | 14:25:08 | |
| HUF/JPY | 0.4372 | 0.4391 | 0.4360 | -0.0019 | -0.42% | 14:25:05 | |
| JPY/ISK | 0.8928 | 0.8934 | 0.8885 | +0.0011 | +0.12% | 14:25:08 | |
| ISK/JPY | 1.1226 | 1.1255 | 1.1193 | -0.0013 | -0.12% | 14:25:07 | |
| JPY/RUB | 0.5865 | 0.5883 | 0.5831 | +0.0026 | +0.45% | 14:26:06 | |
| RUB/JPY | 1.7052 | 1.7149 | 1.6997 | -0.0076 | -0.45% | 14:25:13 | |
| JPY/BYN | 0.02102 | 0.02105 | 0.02086 | +0.00011 | +0.52% | 14:26:17 | |
| JPY/UAH | 0.2562 | 0.2556 | 0.2530 | +0.0009 | +0.34% | 14:26:17 | |
| JPY/TRY | 20.72230 | 20.85680 | 20.61230 | +0.09390 | +0.46% | 14:26:29 | |
| TRY/JPY | 4.8270 | 4.8490 | 4.7950 | -0.0185 | -0.38% | 14:26:15 | |
| JPY/ZAR | 0.1181 | 0.1183 | 0.1174 | +0.0006 | +0.51% | 14:25:44 | |
| ZAR/JPY | 8.4693 | 8.5210 | 8.4557 | -0.0405 | -0.48% | 14:26:15 | |
| JPY/KES | 0.8454 | 0.8417 | 0.8304 | +0.0043 | +0.52% | 14:26:06 | |
| JPY/XAF | 3.8953 | 3.9120 | 3.8754 | +0.0098 | +0.25% | 14:26:06 | |
| JPY/XOF | 3.8953 | 3.9120 | 3.8754 | +0.0107 | +0.28% | 14:26:06 | |
| JPY/EGP | 0.3013 | 0.3027 | 0.2992 | +0.0015 | +0.50% | 14:25:21 | |
| EGP/JPY | 3.3217 | 3.3422 | 3.3040 | -0.0161 | -0.48% | 14:25:21 | |
| JPY/JMD | 1.0128 | 1.0064 | 0.9971 | +0.0024 | +0.24% | 14:26:06 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2063 | 0.2073 | 0.2058 | -0.0007 | -0.36% | 14:26:17 | |
| RUB/KZT | 4.8502 | 4.8594 | 4.8250 | +0.0185 | +0.38% | 14:25:21 | |
| KZT/TRY | 0.07290 | 0.07330 | 0.07275 | -0.00030 | -0.40% | 14:25:58 | |
| TRY/KZT | 13.727 | 13.747 | 13.644 | +0.071 | +0.52% | 14:25:58 | |
| EUR/KZT | 479.940 | 480.605 | 476.825 | +2.745 | +0.58% | 14:25:57 | |
| GBP/KZT | 558.860 | 560.010 | 554.835 | +3.550 | +0.64% | 14:25:59 | |
| UAH/KZT | 11.1774 | 11.1744 | 11.1194 | +0.0550 | +0.49% | 12:46:20 | |
| USD/KZT | 442.420 | 442.300 | 440.875 | +1.350 | +0.31% | 13:04:55 | |
| INR/KZT | 5.3016 | 5.3003 | 5.2793 | +0.0187 | +0.35% | 14:25:53 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 14:25:44 | |
| CNY/KRW | 187.96 | 188.85 | 187.72 | -0.84 | -0.45% | 14:25:03 | |
| KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 14:25:44 | |
| HKD/KRW | 173.882 | 174.884 | 173.192 | -1.009 | -0.58% | 14:25:37 | |
| KRW/IDR | 11.7692 | 11.8236 | 11.7230 | -0.0258 | -0.22% | 14:25:44 | |
| IDR/KRW | 0.0851 | 0.0851 | 0.0846 | +0.0002 | +0.24% | 14:25:46 | |
| KRW/INR | 0.0615 | 0.0617 | 0.0611 | +0.0003 | +0.49% | 14:25:44 | |
| INR/KRW | 16.2717 | 16.3566 | 16.2039 | -0.0951 | -0.58% | 14:25:37 | |
| KRW/JPY | 0.1146 | 0.1151 | 0.1143 | +0.0001 | +0.09% | 14:25:44 | |
| JPY/KRW | 8.7278 | 8.7865 | 8.6887 | -0.0001 | -0.00% | 14:26:21 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 14:25:44 | |
| MYR/KRW | 288.534 | 290.154 | 287.299 | -0.962 | -0.33% | 14:25:31 | |
| KRW/THB | 0.0269 | 0.0270 | 0.0268 | +0.0001 | +0.37% | 14:25:44 | |
| THB/KRW | 37.199 | 37.366 | 37.081 | -0.151 | -0.41% | 14:25:38 | |
| KRW/TWD | 0.0238 | 0.0238 | 0.0236 | 0.0000 | 0.00% | 14:25:46 | |
| TWD/KRW | 42.176 | 42.310 | 42.105 | -0.075 | -0.18% | 14:25:42 | |
| KRW/SGD | 0.000993 | 0.000995 | 0.000989 | +0.000003 | +0.31% | 14:25:21 | |
| SGD/KRW | 1,007.406 | 1,010.367 | 1,004.997 | -3.259 | -0.32% | 14:25:33 | |
| PHP/KRW | 23.62 | 23.67 | 23.54 | -0.07 | -0.29% | 14:25:11 | |
| PKR/KRW | 4.88 | 4.92 | 4.87 | -0.04 | -0.72% | 14:25:11 | |
| KRW/ZAR | 0.0136 | 0.0136 | 0.0135 | +0.0001 | +0.74% | 14:25:46 | |
| ZAR/KRW | 73.892 | 74.280 | 73.754 | -0.373 | -0.50% | 14:26:30 | |
| KRW/USD | 0.000737 | 0.000738 | 0.000732 | +0.000004 | +0.57% | 14:25:21 | |
| USD/KRW | 1,357.51 | 1,366.10 | 1,354.51 | -7.64 | -0.56% | 14:26:07 | |
| KRW/CAD | 0.001006 | 0.001006 | 0.000999 | +0.000007 | +0.73% | 14:25:21 | |
| CAD/KRW | 994.58 | 1,000.77 | 993.60 | -6.28 | -0.63% | 14:25:44 | |
| MXN/KRW | 81.04 | 81.10 | 80.47 | -0.08 | -0.10% | 14:25:09 | |
| KRW/EUR | 0.000679 | 0.000681 | 0.000677 | +0.000003 | +0.38% | 14:25:21 | |
| EUR/KRW | 1,472.82 | 1,477.93 | 1,468.01 | -4.30 | -0.29% | 14:25:59 | |
| KRW/GBP | 0.000583 | 0.000585 | 0.000581 | 0.000001 | 0% | 14:25:21 | |
| GBP/KRW | 1,715.33 | 1,719.64 | 1,709.65 | -5.05 | -0.29% | 14:25:33 | |
| KRW/CHF | 0.000667 | 0.000668 | 0.000663 | +0.000003 | +0.46% | 14:25:21 | |
| CHF/KRW | 1,500.48 | 1,506.61 | 1,497.38 | -6.72 | -0.45% | 14:25:46 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 14/05 | |
| RUB/KRW | 14.89 | 14.96 | 14.85 | -0.07 | -0.48% | 14:25:13 | |
| DKK/KRW | 197.39 | 198.02 | 196.77 | -0.74 | -0.38% | 14:25:04 | |
| HUF/KRW | 3.8168 | 3.8301 | 3.8014 | -0.0171 | -0.45% | 14:25:05 | |
| ISK/KRW | 9.8001 | 9.8287 | 9.7561 | -0.0151 | -0.15% | 14:25:07 | |
| NOK/KRW | 126.05 | 127.15 | 125.92 | -0.20 | -0.16% | 14:25:10 | |
| PLN/KRW | 345.14 | 346.39 | 344.16 | -0.74 | -0.22% | 14:25:12 | |
| SEK/KRW | 126.35 | 126.88 | 125.75 | +0.24 | +0.19% | 14:25:14 | |
| TRY/KRW | 42.13 | 42.31 | 41.98 | -0.20 | -0.48% | 14:25:17 | |
| KRW/AUD | 0.001108 | 0.001110 | 0.001102 | +0.000003 | +0.24% | 14:25:21 | |
| AUD/KRW | 902.69 | 908.18 | 900.74 | -1.72 | -0.19% | 14:25:55 | |
| NZD/KRW | 824.839 | 826.561 | 821.810 | -0.613 | -0.07% | 14:25:37 | |
| KRW/ILS | 0.002712 | 0.002725 | 0.002705 | +0.000001 | +0.05% | 14:26:18 | |
| ILS/KRW | 369.14 | 369.72 | 367.02 | -0.17 | -0.05% | 14:25:06 | |
| AED/KRW | 369.67 | 373.42 | 368.77 | -2.01 | -0.54% | 14:25:27 | |
| SAR/KRW | 362.05 | 364.26 | 361.24 | -2.03 | -0.56% | 14:25:14 | |
| ARS/KRW | 1.54 | 1.54 | 1.53 | -0.01 | -0.32% | 14:25:27 | |
| BRL/KRW | 263.53 | 266.35 | 262.84 | -2.55 | -0.96% | 14:25:29 | |
| CLP/KRW | 1.4877 | 1.4958 | 1.4825 | -0.0014 | -0.09% | 14:25:03 | |
| VES/KRW | 37.13 | 37.36 | 37.05 | -0.21 | -0.56% | 14:25:18 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0342 | 1.0341 | 1.0340 | -0.0032 | -0.31% | 12:35:50 | |
| RUB/KGS | 0.9731 | 0.9724 | 0.9664 | +0.0024 | +0.25% | 14:22:38 | |
| USD/KGS | 88.3261 | 88.3346 | 88.3261 | -0.0085 | -0.01% | 14:25:42 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 23,369.0 | 23,119.0 | 23,066.0 | +53.0 | +0.23% | 14:25:35 | |
| USD/LAK | 21,586.00 | 21,355.07 | 21,324.24 | +2.57 | +0.01% | 14:25:33 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.9060 | 8.7060 | 8.6873 | +0.0187 | +0.22% | 14:25:35 | |
| USD/MOP | 8.2265 | 8.0457 | 8.0314 | -0.0039 | -0.05% | 14:25:38 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.5112 | 1.5110 | 1.5037 | +0.0025 | +0.17% | 14:25:46 | |
| CNY/MYR | 0.6519 | 0.6524 | 0.6506 | -0.0009 | -0.14% | 14:16:03 | |
| MYR/HKD | 1.6642 | 1.6668 | 1.6590 | +0.0039 | +0.23% | 14:25:46 | |
| HKD/MYR | 0.6032 | 0.6041 | 0.6020 | -0.0012 | -0.20% | 14:25:37 | |
| MYR/IDR | 3,393.22 | 3,423.90 | 3,377.47 | -19.44 | -0.57% | 14:25:29 | |
| MYR/INR | 17.7972 | 17.8133 | 17.7390 | +0.0381 | +0.21% | 14:25:29 | |
| INR/MYR | 0.05642 | 0.05646 | 0.05630 | -0.00014 | -0.24% | 14:26:06 | |
| MYR/JPY | 33.1352 | 33.2744 | 33.0397 | -0.1119 | -0.34% | 14:25:31 | |
| JPY/MYR | 0.03023 | 0.03022 | 0.03006 | +0.00010 | +0.33% | 14:25:42 | |
| MYR/KRW | 288.534 | 290.154 | 287.299 | -0.962 | -0.33% | 14:25:31 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 14:25:44 | |
| MYR/PKR | 59.0529 | 58.9681 | 58.6926 | +0.2755 | +0.47% | 14:25:31 | |
| MYR/SGD | 0.2872 | 0.2875 | 0.2868 | -0.0001 | -0.03% | 14:25:31 | |
| SGD/MYR | 3.4938 | 3.5011 | 3.4816 | +0.0031 | +0.09% | 14:25:58 | |
| MYR/THB | 7.7830 | 7.7848 | 7.7565 | +0.0055 | +0.07% | 14:25:31 | |
| THB/MYR | 0.1290 | 0.1292 | 0.1285 | -0.0001 | -0.06% | 14:26:12 | |
| MYR/TWD | 6.8420 | 6.8727 | 6.8135 | -0.0137 | -0.20% | 14:25:31 | |
| TWD/MYR | 14.6288 | 14.6871 | 14.5406 | +0.0306 | +0.21% | 14:25:58 | |
| PHP/MYR | 0.08192 | 0.08198 | 0.08138 | +0.00004 | +0.05% | 14:26:09 | |
| MYR/DKK | 1.4648 | 1.4661 | 1.4609 | +0.0030 | +0.21% | 14:25:46 | |
| DKK/MYR | 0.6834 | 0.6845 | 0.6821 | -0.0014 | -0.20% | 14:25:31 | |
| CHF/MYR | 5.2027 | 5.2057 | 5.1904 | -0.0058 | -0.11% | 14:25:46 | |
| EUR/MYR | 5.1716 | 5.0916 | 5.0911 | +0.0005 | +0.01% | 14:25:39 | |
| GBP/MYR | 5.9424 | 5.9421 | 5.9217 | -0.0029 | -0.05% | 14:25:33 | |
| NOK/MYR | 0.4372 | 0.4403 | 0.4354 | +0.0006 | +0.14% | 14:25:10 | |
| PLN/MYR | 1.1971 | 1.1994 | 1.1920 | +0.0010 | +0.08% | 14:25:12 | |
| RUB/MYR | 0.05163 | 0.05171 | 0.05145 | -0.00010 | -0.19% | 14:25:13 | |
| SEK/MYR | 0.4382 | 0.4393 | 0.4353 | +0.0021 | +0.49% | 14:25:15 | |
| TRY/MYR | 0.1461 | 0.1462 | 0.1455 | -0.0003 | -0.20% | 14:26:13 | |
| MYR/NZD | 0.3502 | 0.3515 | 0.3494 | -0.0006 | -0.17% | 14:25:31 | |
| NZD/MYR | 2.8544 | 2.8529 | 2.8451 | +0.0035 | +0.12% | 14:25:39 | |
| AUD/MYR | 3.1285 | 3.1271 | 3.1190 | +0.0011 | +0.04% | 14:25:39 | |
| MYR/ZAR | 3.9137 | 3.9145 | 3.9018 | +0.0051 | +0.13% | 14:25:31 | |
| ZAR/MYR | 0.2562 | 0.2568 | 0.2558 | -0.0008 | -0.31% | 14:25:46 | |
| MYR/USD | 0.2126 | 0.2127 | 0.2119 | +0.0006 | +0.28% | 14:25:29 | |
| USD/MYR | 4.7095 | 4.7195 | 4.7015 | -0.0125 | -0.26% | 14:25:40 | |
| CAD/MYR | 3.4554 | 3.4560 | 3.4464 | -0.0025 | -0.07% | 14:25:44 | |
| MXN/MYR | 0.2810 | 0.2811 | 0.2785 | +0.0005 | +0.17% | 14:26:06 | |
| AED/MYR | 1.2822 | 1.2837 | 1.2800 | -0.0034 | -0.27% | 13:29:03 | |
| ILS/MYR | 1.2805 | 1.2812 | 1.2694 | +0.0034 | +0.26% | 14:26:05 | |
| SAR/MYR | 1.2558 | 1.2572 | 1.2536 | -0.0033 | -0.26% | 14:22:12 | |
| KWD/MYR | 15.3279 | 15.3323 | 15.2906 | -0.0277 | -0.18% | 14:22:21 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 0.00% | 14:22:26 | |
| BRL/MYR | 0.9137 | 0.9207 | 0.9104 | -0.0060 | -0.66% | 14:25:58 | |
| VES/MYR | 0.1288 | 0.1290 | 0.1286 | -0.0003 | -0.26% | 13:33:21 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6600 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 14:25:38 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | 14/05 | |
| CNY/MNT | 474.70 | 470.85 | 469.55 | +5.08 | +1.09% | 14:15:21 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,295.200 | 2,273.200 | 2,267.200 | +6.000 | +0.26% | 14:25:35 | |
| USD/MMK | 2,120.081 | 2,099.760 | 2,096.018 | +0.024 | +0.00% | 14:25:38 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 145.963 | 144.263 | 144.086 | +0.177 | +0.12% | 14:25:40 | |
| CHF/NPR | 148.96 | 147.73 | 147.03 | -0.21 | -0.14% | 14:26:03 | |
| DKK/NPR | 19.60 | 19.41 | 19.33 | -0.01 | -0.07% | 14:25:04 | |
| HUF/NPR | 0.3790 | 0.3752 | 0.3736 | +0.0003 | +0.09% | 14:25:06 | |
| ISK/NPR | 0.9731 | 0.9635 | 0.9585 | +0.0014 | +0.15% | 14:25:08 | |
| NOK/NPR | 12.52 | 12.46 | 12.34 | +0.02 | +0.17% | 14:25:10 | |
| PLN/NPR | 34.27 | 33.96 | 33.78 | +0.03 | +0.10% | 14:25:12 | |
| RUB/NPR | 1.4781 | 1.4640 | 1.4589 | -0.0026 | -0.18% | 14:25:13 | |
| SEK/NPR | 12.55 | 12.44 | 12.34 | +0.06 | +0.52% | 14:25:15 | |
| TRY/NPR | 4.18 | 4.14 | 4.12 | -0.01 | -0.14% | 14:26:13 | |
| GBP/NPR | 170.308 | 168.823 | 167.875 | +0.221 | +0.13% | 14:26:18 | |
| USD/NPR | 134.826 | 133.606 | 133.256 | -0.350 | -0.26% | 14:25:31 | |
| CAD/NPR | 98.75 | 98.00 | 97.54 | -0.32 | -0.33% | 14:26:02 | |
| MXN/NPR | 8.0452 | 7.9572 | 7.8857 | +0.0204 | +0.26% | 14:26:06 | |
| AED/NPR | 36.71 | 36.38 | 36.28 | -0.10 | -0.26% | 13:31:01 | |
| ILS/NPR | 36.66 | 36.27 | 36.00 | +0.10 | +0.28% | 14:26:05 | |
| SAR/NPR | 35.95 | 35.62 | 35.53 | -0.09 | -0.25% | 14:22:12 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 14:22:26 | |
| BRL/NPR | 26.16 | 26.05 | 25.79 | -0.17 | -0.65% | 14:26:01 | |
| VES/NPR | 3.69 | 3.65 | 3.64 | -0.01 | -0.26% | 13:29:20 | |
| AUD/NPR | 88.82 | 89.24 | 88.49 | +0.30 | +0.34% | 14:25:59 | |
| NZD/NPR | 81.88 | 81.26 | 80.59 | +0.29 | +0.36% | 14:26:08 | |
| CNY/NPR | 18.66 | 18.47 | 18.43 | -0.03 | -0.14% | 14:22:03 | |
| HKD/NPR | 17.2619 | 17.1049 | 17.0602 | -0.0419 | -0.24% | 14:26:04 | |
| INR/NPR | 1.6153 | 1.6000 | 1.5954 | -0.0037 | -0.23% | 14:26:06 | |
| JPY/NPR | 0.8668 | 0.8604 | 0.8523 | +0.0022 | +0.25% | 14:26:06 | |
| PHP/NPR | 2.3451 | 2.3207 | 2.3085 | +0.0003 | +0.01% | 14:26:09 | |
| PKR/NPR | 0.4846 | 0.4803 | 0.4790 | -0.0014 | -0.29% | 13:29:13 | |
| SGD/NPR | 100.02 | 99.11 | 98.66 | +0.03 | +0.03% | 14:25:15 | |
| THB/NPR | 3.6932 | 3.6576 | 3.6421 | -0.0026 | -0.07% | 14:26:12 | |
| TWD/NPR | 4.1884 | 4.1537 | 4.1228 | +0.0092 | +0.22% | 14:26:14 | |
| ZAR/NPR | 7.34 | 7.29 | 7.24 | -0.00 | -0.03% | 14:26:15 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.2820 | 3.2937 | 3.2641 | -0.0122 | -0.37% | 14:26:09 | |
| ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 14:22:26 | |
| BRL/PKR | 54.01 | 54.29 | 53.82 | -0.18 | -0.33% | 14:25:58 | |
| VES/PKR | 7.65 | 7.61 | 7.59 | 0.00 | 0% | 13:29:20 | |
| PKR/CZK | 0.0822 | 0.0826 | 0.0818 | -0.0004 | -0.45% | 14:25:11 | |
| PKR/HUF | 1.2799 | 1.2851 | 1.2766 | -0.0048 | -0.38% | 14:25:11 | |
| HUF/PKR | 0.7862 | 0.7833 | 0.7781 | +0.0012 | +0.16% | 14:25:05 | |
| PKR/ISK | 0.4991 | 0.5011 | 0.4971 | -0.0022 | -0.44% | 14:25:11 | |
| ISK/PKR | 2.0187 | 2.0115 | 1.9955 | +0.0088 | +0.44% | 14:25:08 | |
| PKR/RUB | 0.3279 | 0.3292 | 0.3272 | -0.0003 | -0.10% | 14:25:11 | |
| RUB/PKR | 3.0662 | 3.0567 | 3.0373 | +0.0033 | +0.11% | 14:25:13 | |
| EUR/PKR | 301.954 | 302.430 | 300.737 | +1.163 | +0.39% | 14:25:57 | |
| GBP/PKR | 351.612 | 352.529 | 349.937 | +1.584 | +0.45% | 14:26:00 | |
| CHF/PKR | 309.02 | 308.44 | 306.24 | +0.39 | +0.13% | 14:26:03 | |
| DKK/PKR | 40.66 | 40.53 | 40.25 | +0.09 | +0.22% | 14:25:04 | |
| NOK/PKR | 25.97 | 26.02 | 25.69 | +0.11 | +0.43% | 14:25:10 | |
| PLN/PKR | 71.10 | 70.89 | 70.37 | +0.27 | +0.38% | 14:25:12 | |
| SEK/PKR | 26.03 | 25.97 | 25.68 | +0.20 | +0.79% | 14:25:15 | |
| TRY/PKR | 8.68 | 8.64 | 8.59 | 0.01 | 0% | 14:26:13 | |
| PKR/INR | 0.3000 | 0.3011 | 0.2999 | -0.0002 | -0.07% | 14:26:09 | |
| INR/PKR | 3.3379 | 3.3331 | 3.3331 | 0.0000 | 0.00% | 14:25:39 | |
| PKR/JPY | 0.5591 | 0.5636 | 0.5567 | -0.0030 | -0.54% | 14:26:09 | |
| JPY/PKR | 1.7808 | 1.7889 | 1.7779 | -0.0107 | -0.60% | 14:25:42 | |
| PKR/KRW | 4.88 | 4.92 | 4.87 | -0.04 | -0.72% | 14:25:11 | |
| PKR/PHP | 0.2068 | 0.2081 | 0.2064 | -0.0007 | -0.34% | 14:26:09 | |
| PHP/PKR | 4.8649 | 4.8453 | 4.8060 | +0.0147 | +0.30% | 14:26:09 | |
| PKR/IDR | 57.41 | 58.01 | 56.85 | -0.51 | -0.88% | 14:26:09 | |
| PKR/THB | 0.1313 | 0.1318 | 0.1310 | -0.0003 | -0.22% | 14:26:09 | |
| THB/PKR | 7.6189 | 7.6080 | 7.6080 | +0.0000 | +0.00% | 14:25:38 | |
| PKR/LKR | 1.0966 | 1.0850 | 1.0832 | +0.0011 | +0.11% | 13:29:13 | |
| PKR/NPR | 0.4846 | 0.4803 | 0.4790 | -0.0014 | -0.29% | 13:29:13 | |
| HKD/PKR | 35.6725 | 35.6213 | 35.6099 | +0.0113 | +0.03% | 14:25:37 | |
| MYR/PKR | 59.0529 | 58.9681 | 58.6926 | +0.2755 | +0.47% | 14:25:31 | |
| SGD/PKR | 206.086 | 205.791 | 205.653 | +0.138 | +0.07% | 14:25:35 | |
| TWD/PKR | 8.6167 | 8.6044 | 8.5879 | +0.0165 | +0.19% | 14:25:42 | |
| CNY/PKR | 38.72 | 38.56 | 38.38 | +0.06 | +0.15% | 14:22:03 | |
| PKR/XAF | 2.1778 | 2.1841 | 2.1778 | -0.0063 | -0.29% | 13:29:13 | |
| PKR/KES | 0.4727 | 0.4701 | 0.4671 | -0.0001 | -0.03% | 13:30:13 | |
| PKR/XOF | 2.1779 | 2.1841 | 2.1779 | -0.0063 | -0.29% | 13:29:13 | |
| EGP/PKR | 5.9488 | 5.9402 | 5.8703 | +0.0700 | +1.19% | 14:25:31 | |
| ZAR/PKR | 15.1220 | 15.1609 | 15.0695 | -0.0183 | -0.12% | 14:25:33 | |
| PKR/JMD | 0.5663 | 0.5620 | 0.5603 | -0.0017 | -0.30% | 13:29:13 | |
| PKR/LBP | 321.97 | 322.66 | 321.83 | -0.09 | -0.03% | 13:29:13 | |
| AED/PKR | 75.8801 | 75.7712 | 75.7576 | +0.0126 | +0.02% | 14:25:38 | |
| BHD/PKR | 739.566 | 738.505 | 737.976 | +0.529 | +0.07% | 14:25:39 | |
| KWD/PKR | 906.283 | 904.982 | 903.849 | +1.133 | +0.13% | 14:25:46 | |
| OMR/PKR | 724.327 | 723.287 | 723.039 | +0.249 | +0.03% | 14:25:44 | |
| QAR/PKR | 76.5554 | 76.4455 | 76.4318 | +0.0137 | +0.02% | 14:25:44 | |
| SAR/PKR | 74.3230 | 74.2163 | 74.1914 | +0.0249 | +0.03% | 14:25:44 | |
| ILS/PKR | 76.04 | 75.73 | 74.96 | +0.43 | +0.57% | 14:26:05 | |
| AUD/PKR | 184.497 | 184.232 | 184.232 | +0.000 | +0.00% | 14:25:39 | |
| NZD/PKR | 168.202 | 167.961 | 167.661 | +0.300 | +0.18% | 14:25:39 | |
| CAD/PKR | 204.033 | 203.740 | 203.740 | +0.000 | +0.00% | 14:25:44 | |
| USD/PKR | 279.693 | 278.300 | 277.649 | -0.085 | -0.03% | 14:25:33 | |
| MXN/PKR | 16.6895 | 16.6131 | 16.4625 | +0.0905 | +0.55% | 14:26:06 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 15.88 | 15.91 | 15.78 | -0.01 | -0.07% | 14:26:08 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | -0.00 | -0.54% | 14:22:26 | |
| BRL/PHP | 11.16 | 11.29 | 11.12 | -0.12 | -1.04% | 14:25:58 | |
| VES/PHP | 1.57 | 1.58 | 1.57 | -0.01 | -0.38% | 14:26:14 | |
| PHP/CNY | 0.1257 | 0.1257 | 0.1250 | +0.0002 | +0.13% | 14:25:11 | |
| CNY/PHP | 7.9650 | 7.9970 | 7.9523 | -0.0149 | -0.19% | 14:25:03 | |
| PHP/HKD | 0.1359 | 0.1360 | 0.1350 | +0.0004 | +0.29% | 14:26:08 | |
| HKD/PHP | 7.3667 | 7.4058 | 7.3538 | -0.0219 | -0.30% | 14:26:04 | |
| PHP/IDR | 277.81 | 279.38 | 274.52 | -1.60 | -0.57% | 14:26:08 | |
| PHP/INR | 1.4519 | 1.4539 | 1.4437 | +0.0036 | +0.25% | 14:26:08 | |
| INR/PHP | 0.6894 | 0.6927 | 0.6878 | -0.0016 | -0.24% | 14:26:05 | |
| PHP/JPY | 2.7058 | 2.7172 | 2.6892 | -0.0065 | -0.24% | 14:26:08 | |
| JPY/PHP | 0.3699 | 0.3719 | 0.3680 | +0.0009 | +0.24% | 14:26:06 | |
| PHP/KRW | 23.62 | 23.67 | 23.54 | -0.07 | -0.29% | 14:25:11 | |
| PHP/LKR | 5.3068 | 5.2572 | 5.2090 | +0.0235 | +0.45% | 14:26:09 | |
| PHP/MYR | 0.08192 | 0.08198 | 0.08138 | +0.00004 | +0.05% | 14:26:09 | |
| PHP/NPR | 2.3451 | 2.3207 | 2.3085 | +0.0003 | +0.01% | 14:26:09 | |
| PHP/PKR | 4.8649 | 4.8453 | 4.8060 | +0.0147 | +0.30% | 14:26:09 | |
| PKR/PHP | 0.2068 | 0.2081 | 0.2064 | -0.0007 | -0.34% | 14:26:09 | |
| PHP/THB | 0.6354 | 0.6360 | 0.6322 | +0.0006 | +0.09% | 14:26:09 | |
| THB/PHP | 1.5761 | 1.5818 | 1.5724 | -0.0014 | -0.09% | 14:26:12 | |
| SGD/PHP | 42.68 | 42.85 | 42.61 | +0.01 | +0.03% | 14:26:12 | |
| TWD/PHP | 1.7875 | 1.7943 | 1.7831 | +0.0037 | +0.21% | 14:26:14 | |
| PHP/CZK | 0.3977 | 0.3985 | 0.3955 | -0.0008 | -0.20% | 14:25:11 | |
| PHP/DKK | 0.1197 | 0.1198 | 0.1192 | 0.0001 | 0% | 14:25:11 | |
| DKK/PHP | 8.3653 | 8.3879 | 8.3432 | -0.0195 | -0.23% | 14:25:31 | |
| PHP/HUF | 6.1935 | 6.2044 | 6.1658 | -0.0048 | -0.08% | 14:25:11 | |
| HUF/PHP | 0.1617 | 0.1622 | 0.1612 | -0.0003 | -0.18% | 14:25:05 | |
| PHP/ISK | 2.4150 | 2.4175 | 2.4015 | -0.0033 | -0.14% | 14:25:11 | |
| ISK/PHP | 0.4153 | 0.4164 | 0.4137 | +0.0006 | +0.14% | 14:25:08 | |
| PHP/NOK | 0.1875 | 0.1876 | 0.1858 | -0.0002 | -0.13% | 14:25:11 | |
| NOK/PHP | 5.3417 | 5.3810 | 5.3309 | +0.0069 | +0.13% | 14:25:10 | |
| PHP/RUB | 1.5866 | 1.5887 | 1.5782 | +0.0030 | +0.19% | 14:25:11 | |
| RUB/PHP | 0.6308 | 0.6337 | 0.6295 | -0.0012 | -0.19% | 14:25:13 | |
| PHP/SEK | 0.1869 | 0.1877 | 0.1862 | -0.0009 | -0.48% | 14:25:11 | |
| SEK/PHP | 5.3544 | 5.3699 | 5.3272 | +0.0257 | +0.48% | 14:25:15 | |
| PHP/TRY | 0.56066 | 0.56206 | 0.55811 | +0.00112 | +0.20% | 14:26:09 | |
| TRY/PHP | 1.79 | 1.79 | 1.78 | -0.00 | -0.26% | 14:26:13 | |
| EUR/PHP | 62.554 | 62.580 | 62.252 | -0.015 | -0.02% | 14:25:40 | |
| GBP/PHP | 72.684 | 72.954 | 72.440 | -0.122 | -0.17% | 14:25:35 | |
| CHF/PHP | 63.57 | 63.87 | 63.52 | -0.11 | -0.18% | 14:26:03 | |
| PLN/PHP | 14.63 | 14.66 | 14.58 | +0.01 | +0.08% | 14:25:12 | |
| PHP/EGP | 0.8150 | 0.8164 | 0.8099 | +0.0018 | +0.22% | 14:25:11 | |
| PHP/KES | 2.2873 | 2.2725 | 2.2473 | +0.0063 | +0.28% | 14:26:08 | |
| PHP/MAD | 0.1792 | 0.1740 | 0.1732 | 0.0000 | 0% | 14:26:09 | |
| PHP/NAD | 0.3200 | 0.3203 | 0.3179 | +0.0014 | +0.43% | 14:26:09 | |
| PHP/XAF | 10.5390 | 10.5523 | 10.4969 | +0.0015 | +0.01% | 14:26:09 | |
| PHP/XOF | 10.5391 | 10.5524 | 10.4970 | +0.0016 | +0.01% | 14:26:09 | |
| PHP/ZAR | 0.3196 | 0.3199 | 0.3175 | +0.0001 | +0.04% | 14:26:09 | |
| ZAR/PHP | 3.1328 | 3.1520 | 3.1251 | -0.0054 | -0.17% | 14:25:46 | |
| PHP/JMD | 2.7403 | 2.7148 | 2.7009 | 0.0001 | 0% | 14:26:08 | |
| PHP/LBP | 1,558.05 | 1,559.38 | 1,540.69 | +4.30 | +0.28% | 14:26:09 | |
| AED/PHP | 15.66 | 15.75 | 15.65 | -0.09 | -0.57% | 14:25:23 | |
| ILS/PHP | 15.64 | 15.67 | 15.55 | +0.04 | +0.27% | 14:26:05 | |
| SAR/PHP | 15.34 | 15.42 | 15.31 | -0.04 | -0.26% | 14:26:11 | |
| QAR/PHP | 15.8052 | 15.8900 | 15.7724 | -0.0433 | -0.27% | 14:26:00 | |
| PHP/MXN | 0.2916 | 0.2934 | 0.2910 | -0.0006 | -0.20% | 14:26:09 | |
| MXN/PHP | 3.4334 | 3.4360 | 3.4079 | +0.0069 | +0.20% | 14:26:06 | |
| PHP/USD | 0.01740674 | 0.01741577 | 0.01728683 | +0.00004753 | +0.27% | 14:25:59 | |
| USD/PHP | 57.539 | 57.847 | 57.418 | -0.280 | -0.48% | 14:25:33 | |
| CAD/PHP | 42.14 | 42.39 | 42.11 | -0.16 | -0.38% | 14:26:02 | |
| AUD/PHP | 38.25 | 38.41 | 38.12 | -0.08 | -0.20% | 14:25:57 | |
| NZD/PHP | 34.94 | 35.10 | 34.84 | +0.12 | +0.34% | 14:26:08 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7937 | 5.8068 | 5.7753 | +0.0148 | +0.26% | 14:26:24 | |
| HKD/SGD | 0.1726 | 0.1731 | 0.1722 | -0.0005 | -0.28% | 14:25:05 | |
| SGD/JPY | 115.52 | 115.88 | 114.92 | -0.32 | -0.27% | 14:26:23 | |
| JPY/SGD | 0.00867 | 0.00869 | 0.00863 | +0.00002 | +0.22% | 14:26:16 | |
| SGD/CNY | 5.2616 | 5.2658 | 5.2366 | +0.0100 | +0.19% | 14:25:29 | |
| CNY/SGD | 0.1866 | 0.1869 | 0.1862 | -0.0003 | -0.18% | 14:25:03 | |
| SGD/IDR | 11,848.90 | 11,922.34 | 11,763.78 | -64.76 | -0.54% | 14:25:31 | |
| SGD/INR | 61.969 | 62.057 | 61.761 | +0.152 | +0.25% | 14:25:31 | |
| SGD/KRW | 1,007.406 | 1,010.367 | 1,004.997 | -3.259 | -0.32% | 14:25:33 | |
| KRW/SGD | 0.000993 | 0.000995 | 0.000989 | +0.000003 | +0.31% | 14:25:21 | |
| SGD/MYR | 3.4938 | 3.5011 | 3.4816 | +0.0031 | +0.09% | 14:25:58 | |
| MYR/SGD | 0.2872 | 0.2875 | 0.2868 | -0.0001 | -0.03% | 14:25:31 | |
| SGD/PKR | 206.086 | 205.791 | 205.653 | +0.138 | +0.07% | 14:25:35 | |
| SGD/THB | 27.0977 | 27.1112 | 27.0074 | +0.0263 | +0.10% | 14:25:35 | |
| SGD/TWD | 23.8914 | 23.9353 | 23.8062 | -0.0445 | -0.19% | 14:25:35 | |
| TWD/SGD | 0.04189 | 0.04201 | 0.04178 | +0.00008 | +0.19% | 14:26:14 | |
| SGD/LKR | 226.33 | 224.52 | 222.61 | +0.94 | +0.42% | 14:25:15 | |
| SGD/NPR | 100.02 | 99.11 | 98.66 | +0.03 | +0.03% | 14:25:15 | |
| SGD/PHP | 42.68 | 42.85 | 42.61 | +0.01 | +0.03% | 14:26:12 | |
| SGD/ARS | 657.0530 | 658.3830 | 654.3376 | +2.1949 | +0.34% | 14:25:46 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 14:25:27 | |
| SGD/BRL | 3.8246 | 3.8326 | 3.7951 | +0.0267 | +0.70% | 14:25:46 | |
| BRL/SGD | 0.2618 | 0.2635 | 0.2609 | -0.0018 | -0.68% | 14:25:41 | |
| SGD/CLP | 677.35 | 678.65 | 674.31 | -0.38 | -0.06% | 14:26:12 | |
| SGD/VES | 27.16 | 27.20 | 27.04 | +0.08 | +0.29% | 14:25:16 | |
| VES/SGD | 0.0369 | 0.0370 | 0.0368 | -0.0001 | -0.36% | 14:26:14 | |
| SGD/AUD | 1.1162 | 1.1177 | 1.1130 | -0.0002 | -0.02% | 14:25:46 | |
| AUD/SGD | 0.8960 | 0.8985 | 0.8946 | +0.0002 | +0.02% | 14:26:22 | |
| SGD/NZD | 1.2214 | 1.2252 | 1.2187 | -0.0032 | -0.26% | 14:25:35 | |
| NZD/SGD | 0.8191 | 0.8206 | 0.8159 | +0.0020 | +0.24% | 14:26:11 | |
| SGD/CAD | 1.0129 | 1.0130 | 1.0095 | +0.0030 | +0.30% | 14:25:29 | |
| CAD/SGD | 0.9874 | 0.9907 | 0.9872 | -0.0029 | -0.29% | 14:26:24 | |
| SGD/MXN | 12.4328 | 12.5278 | 12.4199 | -0.0359 | -0.29% | 14:25:35 | |
| MXN/SGD | 0.08045 | 0.08052 | 0.07983 | +0.00013 | +0.16% | 14:26:07 | |
| SGD/USD | 0.7419 | 0.7437 | 0.7394 | +0.0021 | +0.28% | 14:25:35 | |
| USD/SGD | 1.3484 | 1.3526 | 1.3442 | -0.0034 | -0.26% | 14:26:22 | |
| SGD/CHF | 0.6715 | 0.6718 | 0.6701 | +0.0009 | +0.13% | 14:25:29 | |
| CHF/SGD | 1.4894 | 1.4936 | 1.4887 | -0.0019 | -0.13% | 14:26:19 | |
| SGD/DKK | 5.1029 | 5.1108 | 5.0982 | +0.0016 | +0.03% | 14:25:31 | |
| DKK/SGD | 0.1960 | 0.1962 | 0.1957 | -0.0001 | -0.05% | 14:26:20 | |
| SGD/EUR | 0.6839 | 0.6849 | 0.6834 | +0.0002 | +0.03% | 14:25:31 | |
| EUR/SGD | 1.4623 | 1.4636 | 1.4601 | -0.0004 | -0.03% | 14:26:17 | |
| SGD/GBP | 0.5873 | 0.5884 | 0.5866 | -0.0002 | -0.03% | 14:25:31 | |
| GBP/SGD | 1.7042 | 1.7067 | 1.6995 | +0.0004 | +0.02% | 14:26:24 | |
| SGD/PLN | 2.9195 | 2.9248 | 2.9140 | +0.0005 | +0.02% | 14:26:30 | |
| PLN/SGD | 0.3427 | 0.3430 | 0.3419 | +0.0002 | +0.06% | 14:25:12 | |
| SGD/CZK | 16.96 | 16.99 | 16.91 | -0.03 | -0.17% | 14:25:15 | |
| SGD/HUF | 264.15 | 264.53 | 263.69 | -0.16 | -0.06% | 14:25:15 | |
| SGD/ISK | 103.00 | 103.08 | 102.71 | -0.12 | -0.12% | 14:25:15 | |
| SGD/NOK | 7.9973 | 8.0006 | 7.9465 | -0.0091 | -0.11% | 14:25:15 | |
| NOK/SGD | 0.1252 | 0.1258 | 0.1250 | +0.0001 | +0.11% | 14:25:10 | |
| SGD/RON | 3.4063 | 3.4084 | 3.4001 | +0.0002 | +0.01% | 14:25:15 | |
| SGD/RUB | 67.67 | 67.78 | 67.51 | +0.14 | +0.21% | 14:25:15 | |
| SGD/SEK | 7.9723 | 8.0023 | 7.9589 | -0.0373 | -0.47% | 14:25:16 | |
| SEK/SGD | 0.1254 | 0.1256 | 0.1250 | +0.0006 | +0.47% | 14:25:15 | |
| SGD/TRY | 23.9114 | 24.0056 | 23.8770 | +0.0506 | +0.21% | 14:26:12 | |
| TRY/SGD | 0.0418 | 0.0419 | 0.0417 | -0.0001 | -0.24% | 14:26:13 | |
| SGD/ZAR | 13.6309 | 13.6442 | 13.5894 | +0.0261 | +0.19% | 14:26:30 | |
| ZAR/SGD | 0.0734 | 0.0737 | 0.0733 | -0.0001 | -0.07% | 14:26:15 | |
| SGD/EGP | 34.7584 | 34.8665 | 34.6416 | +0.0846 | +0.24% | 14:25:15 | |
| SGD/KES | 97.55 | 96.97 | 96.14 | +0.28 | +0.29% | 14:25:15 | |
| SGD/MAD | 7.6446 | 7.4312 | 7.4004 | -0.0014 | -0.02% | 14:25:15 | |
| SGD/NAD | 13.6493 | 13.6779 | 13.6001 | +0.0615 | +0.45% | 14:25:15 | |
| SGD/XAF | 449.47 | 450.66 | 448.58 | +0.12 | +0.03% | 14:25:16 | |
| SGD/XOF | 449.47 | 450.66 | 448.59 | +0.12 | +0.03% | 14:25:16 | |
| SGD/AED | 2.7249 | 2.7319 | 2.7163 | +0.0079 | +0.29% | 14:25:15 | |
| AED/SGD | 0.3671 | 0.3682 | 0.3661 | -0.0010 | -0.26% | 14:25:26 | |
| SGD/BHD | 0.2817 | 0.2804 | 0.2787 | +0.0010 | +0.35% | 14:25:15 | |
| SGD/ILS | 2.7299 | 2.7449 | 2.7243 | -0.0065 | -0.24% | 14:26:12 | |
| ILS/SGD | 0.3666 | 0.3671 | 0.3643 | +0.0009 | +0.24% | 14:26:05 | |
| SGD/JOD | 0.5277 | 0.5273 | 0.5243 | +0.0015 | +0.29% | 14:25:15 | |
| SGD/LBP | 66,448.25 | 66,596.22 | 65,761.58 | +191.17 | +0.29% | 14:25:15 | |
| SGD/OMR | 0.2865 | 0.2863 | 0.2846 | +0.0008 | +0.30% | 14:25:15 | |
| SGD/QAR | 2.7021 | 2.7077 | 2.6923 | +0.0078 | +0.29% | 14:25:15 | |
| SGD/SAR | 2.7854 | 2.7895 | 2.7735 | +0.0079 | +0.28% | 14:25:16 | |
| SAR/SGD | 0.3595 | 0.3606 | 0.3585 | -0.0010 | -0.29% | 14:26:11 | |
| SGD/KWD | 0.2283 | 0.2284 | 0.2274 | +0.0005 | +0.20% | 14:25:23 | |
| KWD/SGD | 4.3883 | 4.3971 | 4.3789 | -0.0090 | -0.20% | 14:26:18 | |
| SGD/BBD | 1.5319 | 1.5016 | 1.4908 | +0.0043 | +0.29% | 14:25:15 | |
| SGD/JMD | 116.87 | 115.94 | 115.42 | +0.02 | +0.01% | 14:25:15 | |
| SGD/XCD | 2.0154 | 2.0101 | 1.9986 | +0.0058 | +0.29% | 14:25:16 | |
| SGD/PAB | 0.7589 | 0.7437 | 0.7383 | +0.0022 | +0.29% | 14:25:15 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 330.300 | 326.800 | 325.510 | +1.290 | +0.40% | 14:25:35 | |
| GBP/LKR | 384.869 | 380.790 | 378.584 | +2.207 | +0.58% | 14:25:33 | |
| CHF/LKR | 337.09 | 334.66 | 331.91 | +0.85 | +0.25% | 14:26:03 | |
| DKK/LKR | 44.35 | 43.97 | 43.63 | +0.15 | +0.34% | 14:25:04 | |
| HUF/LKR | 0.8576 | 0.8499 | 0.8434 | +0.0041 | +0.48% | 14:25:06 | |
| ISK/LKR | 2.2021 | 2.1825 | 2.1628 | +0.0118 | +0.54% | 14:25:08 | |
| NOK/LKR | 28.32 | 28.23 | 27.84 | +0.16 | +0.56% | 14:25:10 | |
| PLN/LKR | 77.55 | 76.92 | 76.27 | +0.37 | +0.48% | 14:25:12 | |
| RUB/LKR | 3.3447 | 3.3165 | 3.2919 | +0.0071 | +0.21% | 14:25:13 | |
| SEK/LKR | 28.39 | 28.17 | 27.84 | +0.25 | +0.89% | 14:25:14 | |
| TRY/LKR | 9.47 | 9.38 | 9.31 | +0.02 | +0.21% | 14:26:13 | |
| USD/LKR | 305.099 | 301.866 | 300.930 | +0.399 | +0.13% | 14:25:33 | |
| CAD/LKR | 223.46 | 222.01 | 220.42 | +0.15 | +0.07% | 14:26:02 | |
| MXN/LKR | 18.2056 | 18.0254 | 17.8429 | +0.1170 | +0.65% | 14:26:06 | |
| AED/LKR | 82.28 | 82.32 | 81.95 | +0.44 | +0.53% | 14:25:23 | |
| ILS/LKR | 82.95 | 82.17 | 81.24 | +0.55 | +0.67% | 14:26:05 | |
| SAR/LKR | 81.35 | 80.50 | 80.24 | +0.11 | +0.14% | 14:22:12 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 14:22:26 | |
| BRL/LKR | 58.64 | 58.95 | 58.43 | +0.05 | +0.08% | 14:25:58 | |
| VES/LKR | 8.34 | 8.26 | 8.23 | +0.01 | +0.13% | 13:29:20 | |
| AUD/LKR | 200.87 | 201.77 | 199.32 | +1.75 | +0.88% | 14:25:59 | |
| NZD/LKR | 185.29 | 184.08 | 181.85 | +1.36 | +0.75% | 14:26:08 | |
| CNY/LKR | 42.23 | 41.84 | 41.60 | +0.11 | +0.26% | 14:16:03 | |
| HKD/LKR | 39.06 | 38.66 | 38.52 | +0.06 | +0.15% | 14:26:04 | |
| INR/LKR | 3.6553 | 3.6179 | 3.5999 | +0.0060 | +0.17% | 14:26:05 | |
| JPY/LKR | 1.9614 | 1.9490 | 1.9231 | +0.0125 | +0.65% | 14:26:06 | |
| PHP/LKR | 5.3068 | 5.2572 | 5.2090 | +0.0235 | +0.45% | 14:26:09 | |
| PKR/LKR | 1.0966 | 1.0850 | 1.0832 | +0.0011 | +0.11% | 13:29:13 | |
| SGD/LKR | 226.33 | 224.52 | 222.61 | +0.94 | +0.42% | 14:25:15 | |
| THB/LKR | 8.3573 | 8.2856 | 8.2255 | +0.0266 | +0.32% | 14:26:12 | |
| TWD/LKR | 9.4780 | 9.4093 | 9.3028 | +0.0576 | +0.62% | 14:26:14 | |
| ZAR/LKR | 16.61 | 16.51 | 16.35 | +0.06 | +0.39% | 14:26:15 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2204 | 0.2205 | 0.2189 | +0.0008 | +0.36% | 14:25:40 | |
| CNY/TWD | 4.4604 | 4.4719 | 4.4431 | -0.0139 | -0.31% | 14:25:03 | |
| TWD/IDR | 496.264 | 499.759 | 492.339 | -1.774 | -0.36% | 14:25:40 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 14:25:46 | |
| TWD/INR | 2.5930 | 2.6021 | 2.5813 | +0.0110 | +0.43% | 14:25:40 | |
| INR/TWD | 0.3859 | 0.3874 | 0.3844 | -0.0017 | -0.44% | 14:25:39 | |
| TWD/JPY | 4.8324 | 4.8608 | 4.8176 | -0.0046 | -0.10% | 14:25:40 | |
| JPY/TWD | 0.2071 | 0.2076 | 0.2057 | +0.0002 | +0.10% | 14:25:44 | |
| TWD/KRW | 42.176 | 42.310 | 42.105 | -0.075 | -0.18% | 14:25:42 | |
| KRW/TWD | 0.0238 | 0.0238 | 0.0236 | 0.0000 | 0.00% | 14:25:46 | |
| TWD/PKR | 8.6167 | 8.6044 | 8.5879 | +0.0165 | +0.19% | 14:25:42 | |
| TWD/THB | 1.1351 | 1.1371 | 1.1291 | +0.0036 | +0.32% | 14:25:42 | |
| THB/TWD | 0.8821 | 0.8857 | 0.8793 | -0.0026 | -0.29% | 14:25:38 | |
| TWD/HKD | 0.2426 | 0.2434 | 0.2415 | +0.0012 | +0.48% | 14:26:13 | |
| HKD/TWD | 4.1233 | 4.1413 | 4.1073 | -0.0189 | -0.46% | 14:25:37 | |
| TWD/LKR | 9.4780 | 9.4093 | 9.3028 | +0.0576 | +0.62% | 14:26:14 | |
| TWD/MYR | 14.6288 | 14.6871 | 14.5406 | +0.0306 | +0.21% | 14:25:58 | |
| MYR/TWD | 6.8420 | 6.8727 | 6.8135 | -0.0137 | -0.20% | 14:25:31 | |
| TWD/NPR | 4.1884 | 4.1537 | 4.1228 | +0.0092 | +0.22% | 14:26:14 | |
| TWD/PHP | 1.7875 | 1.7943 | 1.7831 | +0.0037 | +0.21% | 14:26:14 | |
| TWD/SGD | 0.04189 | 0.04201 | 0.04178 | +0.00008 | +0.19% | 14:26:14 | |
| SGD/TWD | 23.8914 | 23.9353 | 23.8062 | -0.0445 | -0.19% | 14:25:35 | |
| TWD/AED | 0.1141 | 0.1145 | 0.1135 | +0.0005 | +0.43% | 14:25:17 | |
| AED/TWD | 8.7730 | 8.8145 | 8.7250 | -0.0315 | -0.36% | 14:25:27 | |
| TWD/BHD | 0.01180 | 0.01175 | 0.01165 | +0.00006 | +0.50% | 14:26:13 | |
| TWD/ILS | 0.1143 | 0.1151 | 0.1141 | 0.0000 | 0% | 14:26:14 | |
| ILS/TWD | 8.7562 | 8.7669 | 8.6906 | +0.0038 | +0.04% | 14:26:05 | |
| TWD/JOD | 0.02210 | 0.02210 | 0.02191 | +0.00011 | +0.48% | 14:26:14 | |
| TWD/LBP | 2,782.69 | 2,790.97 | 2,750.88 | +13.41 | +0.48% | 14:26:14 | |
| TWD/OMR | 0.01200 | 0.01200 | 0.01190 | +0.00006 | +0.50% | 14:26:14 | |
| TWD/QAR | 0.1132 | 0.1135 | 0.1125 | +0.0005 | +0.49% | 14:26:14 | |
| TWD/SAR | 0.1166 | 0.1169 | 0.1159 | +0.0006 | +0.48% | 14:26:14 | |
| SAR/TWD | 8.5874 | 8.6254 | 8.5558 | -0.0412 | -0.48% | 14:26:11 | |
| TWD/ARS | 27.5014 | 27.5960 | 27.3621 | +0.1337 | +0.49% | 14:25:17 | |
| ARS/TWD | 0.0364 | 0.0366 | 0.0362 | -0.0001 | -0.41% | 14:25:26 | |
| TWD/BRL | 0.1600 | 0.1605 | 0.1586 | +0.0014 | +0.86% | 14:25:17 | |
| BRL/TWD | 6.25 | 6.31 | 6.22 | -0.06 | -0.89% | 14:25:25 | |
| TWD/CLP | 28.37 | 28.48 | 28.25 | +0.04 | +0.14% | 14:26:13 | |
| TWD/VES | 1.137 | 1.140 | 1.130 | +0.006 | +0.50% | 14:26:14 | |
| VES/TWD | 0.88 | 0.88 | 0.88 | -0.00 | -0.49% | 14:26:14 | |
| TWD/AUD | 0.04673 | 0.04688 | 0.04661 | +0.00007 | +0.14% | 14:26:13 | |
| AUD/TWD | 21.4096 | 21.4514 | 21.3308 | -0.0338 | -0.16% | 14:25:39 | |
| TWD/NZD | 0.05114 | 0.05138 | 0.05106 | -0.00008 | -0.16% | 14:26:14 | |
| NZD/TWD | 19.5629 | 19.5896 | 19.4621 | +0.0149 | +0.08% | 14:25:39 | |
| TWD/BBD | 0.06415 | 0.06293 | 0.06230 | +0.00030 | +0.48% | 14:26:13 | |
| TWD/JMD | 4.8942 | 4.8596 | 4.8235 | +0.0101 | +0.21% | 14:26:14 | |
| TWD/XCD | 0.08440 | 0.08424 | 0.08355 | +0.00041 | +0.49% | 14:26:14 | |
| TWD/CAD | 0.04240 | 0.04244 | 0.04219 | +0.00024 | +0.58% | 14:25:17 | |
| CAD/TWD | 23.5971 | 23.7008 | 23.5620 | -0.1071 | -0.45% | 14:25:44 | |
| TWD/MXN | 0.5208 | 0.5254 | 0.5200 | +0.0002 | +0.04% | 14:26:14 | |
| MXN/TWD | 1.9217 | 1.9229 | 1.9034 | -0.0007 | -0.04% | 14:26:07 | |
| TWD/USD | 0.03108 | 0.03117 | 0.03091 | +0.00015 | +0.48% | 14:26:14 | |
| USD/TWD | 32.205 | 32.348 | 32.082 | -0.150 | -0.46% | 14:25:40 | |
| TWD/CHF | 0.02812 | 0.02819 | 0.02803 | +0.00011 | +0.39% | 14:26:13 | |
| CHF/TWD | 35.592 | 35.702 | 35.469 | -0.102 | -0.29% | 14:25:46 | |
| TWD/CZK | 0.7099 | 0.7125 | 0.7082 | -0.0002 | -0.03% | 14:25:17 | |
| TWD/DKK | 0.2136 | 0.2146 | 0.2132 | +0.0004 | +0.17% | 14:25:17 | |
| DKK/TWD | 4.6820 | 4.6909 | 4.6599 | -0.0104 | -0.22% | 14:25:31 | |
| TWD/EUR | 0.02862 | 0.02876 | 0.02858 | +0.00004 | +0.14% | 14:25:17 | |
| EUR/TWD | 34.940 | 34.999 | 34.769 | -0.064 | -0.18% | 14:26:02 | |
| TWD/GBP | 0.02458 | 0.02470 | 0.02455 | +0.00001 | +0.04% | 14:25:17 | |
| GBP/TWD | 40.668 | 40.732 | 40.493 | -0.065 | -0.16% | 14:26:30 | |
| TWD/HUF | 11.0563 | 11.1079 | 11.0239 | +0.0090 | +0.08% | 14:25:17 | |
| TWD/ISK | 4.3112 | 4.3285 | 4.3010 | +0.0009 | +0.02% | 14:25:17 | |
| TWD/NOK | 0.3347 | 0.3354 | 0.3328 | 0.0001 | 0% | 14:25:17 | |
| NOK/TWD | 2.9914 | 3.0047 | 2.9813 | -0.0009 | -0.03% | 14:25:10 | |
| TWD/PLN | 0.1222 | 0.1227 | 0.1219 | +0.0001 | +0.08% | 14:25:18 | |
| PLN/TWD | 8.19 | 8.20 | 8.15 | -0.00 | -0.02% | 14:25:12 | |
| TWD/RON | 0.1426 | 0.1431 | 0.1422 | +0.0002 | +0.12% | 14:25:18 | |
| TWD/RUB | 2.8322 | 2.8425 | 2.8222 | +0.0100 | +0.35% | 14:25:18 | |
| RUB/TWD | 0.3532 | 0.3543 | 0.3518 | -0.0012 | -0.35% | 14:25:13 | |
| TWD/SEK | 0.3337 | 0.3359 | 0.3333 | -0.0011 | -0.32% | 14:25:18 | |
| SEK/TWD | 2.9985 | 3.0000 | 2.9772 | +0.0097 | +0.32% | 14:25:15 | |
| TWD/TRY | 1.0013 | 1.0059 | 0.9980 | +0.0041 | +0.41% | 14:26:14 | |
| TRY/TWD | 1.00 | 1.00 | 0.99 | -0.00 | -0.36% | 14:26:13 | |
| TWD/EGP | 1.4548 | 1.4617 | 1.4481 | +0.0056 | +0.39% | 14:25:17 | |
| TWD/KES | 4.0851 | 4.0637 | 4.0187 | +0.0196 | +0.49% | 14:26:14 | |
| TWD/MAD | 0.3201 | 0.3116 | 0.3093 | +0.0006 | +0.18% | 14:26:14 | |
| TWD/NAD | 0.5716 | 0.5732 | 0.5685 | +0.0037 | +0.64% | 14:26:14 | |
| TWD/XAF | 18.82 | 18.89 | 18.75 | +0.04 | +0.23% | 14:26:14 | |
| TWD/XOF | 18.82 | 18.89 | 18.75 | +0.04 | +0.23% | 14:26:14 | |
| TWD/ZAR | 0.5709 | 0.5726 | 0.5682 | +0.0014 | +0.25% | 14:26:14 | |
| ZAR/TWD | 1.7534 | 1.7600 | 1.7463 | -0.0063 | -0.36% | 14:25:33 | |
| TWD/PAB | 0.03176 | 0.03117 | 0.03085 | +0.00014 | +0.46% | 14:25:18 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.3934 | 8.3920 | 8.3728 | -0.0078 | -0.09% | 13:41:50 | |
| EUR/TJS | 11.9076 | 11.7826 | 11.7787 | +0.0039 | +0.03% | 14:25:42 | |
| USD/TJS | 10.9991 | 10.9086 | 10.8836 | -0.0250 | -0.23% | 14:25:44 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.2621 | 4.2856 | 4.2441 | -0.0168 | -0.39% | 14:26:15 | |
| JPY/THB | 0.2349 | 0.2355 | 0.2333 | +0.0009 | +0.39% | 14:25:44 | |
| THB/CNY | 0.1943 | 0.1942 | 0.1934 | +0.0002 | +0.10% | 14:25:35 | |
| CNY/THB | 5.0565 | 5.0653 | 5.0452 | -0.0021 | -0.04% | 14:26:02 | |
| THB/IDR | 437.496 | 441.202 | 433.296 | -2.855 | -0.65% | 14:25:35 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 14:25:46 | |
| THB/INR | 2.2864 | 2.2913 | 2.2812 | +0.0038 | +0.17% | 14:25:37 | |
| INR/THB | 0.4377 | 0.4385 | 0.4364 | -0.0006 | -0.14% | 14:25:39 | |
| THB/KRW | 37.199 | 37.366 | 37.081 | -0.151 | -0.41% | 14:25:38 | |
| KRW/THB | 0.0269 | 0.0270 | 0.0268 | +0.0001 | +0.37% | 14:25:44 | |
| THB/PKR | 7.6189 | 7.6080 | 7.6080 | +0.0000 | +0.00% | 14:25:38 | |
| PKR/THB | 0.1313 | 0.1318 | 0.1310 | -0.0003 | -0.22% | 14:26:09 | |
| THB/TWD | 0.8821 | 0.8857 | 0.8793 | -0.0026 | -0.29% | 14:25:38 | |
| TWD/THB | 1.1351 | 1.1371 | 1.1291 | +0.0036 | +0.32% | 14:25:42 | |
| THB/HKD | 0.2140 | 0.2143 | 0.2135 | +0.0004 | +0.18% | 14:26:12 | |
| HKD/THB | 4.6772 | 4.6863 | 4.6651 | -0.0075 | -0.16% | 14:25:37 | |
| THB/LKR | 8.3573 | 8.2856 | 8.2255 | +0.0266 | +0.32% | 14:26:12 | |
| THB/MYR | 0.1290 | 0.1292 | 0.1285 | -0.0001 | -0.06% | 14:26:12 | |
| MYR/THB | 7.7830 | 7.7848 | 7.7565 | +0.0055 | +0.07% | 14:25:31 | |
| THB/NPR | 3.6932 | 3.6576 | 3.6421 | -0.0026 | -0.07% | 14:26:12 | |
| THB/PHP | 1.5761 | 1.5818 | 1.5724 | -0.0014 | -0.09% | 14:26:12 | |
| PHP/THB | 0.6354 | 0.6360 | 0.6322 | +0.0006 | +0.09% | 14:26:09 | |
| SGD/THB | 27.0977 | 27.1112 | 27.0074 | +0.0263 | +0.10% | 14:25:35 | |
| THB/AED | 0.1006 | 0.1008 | 0.1004 | +0.0003 | +0.25% | 14:26:12 | |
| AED/THB | 9.9404 | 9.9702 | 9.9156 | -0.0162 | -0.16% | 14:25:59 | |
| THB/BHD | 0.01040 | 0.01035 | 0.01030 | +0.00003 | +0.29% | 14:26:12 | |
| THB/ILS | 0.1008 | 0.1013 | 0.1005 | -0.0003 | -0.33% | 14:26:12 | |
| ILS/THB | 9.9318 | 9.9474 | 9.8688 | +0.0341 | +0.34% | 14:25:07 | |
| THB/LBP | 2,453.65 | 2,457.66 | 2,430.32 | +4.64 | +0.19% | 14:26:12 | |
| THB/QAR | 0.0998 | 0.0999 | 0.0995 | +0.0003 | +0.26% | 14:26:12 | |
| THB/SAR | 0.1029 | 0.1029 | 0.1025 | +0.0002 | +0.20% | 14:26:12 | |
| SAR/THB | 9.7401 | 9.7558 | 9.7141 | -0.0181 | -0.19% | 14:26:11 | |
| THB/ARS | 24.2625 | 24.2989 | 24.1963 | +0.0598 | +0.25% | 14:26:12 | |
| ARS/THB | 0.0412 | 0.0414 | 0.0412 | -0.0001 | -0.24% | 14:25:59 | |
| THB/BRL | 0.14115 | 0.14138 | 0.14020 | +0.00084 | +0.60% | 14:25:16 | |
| BRL/THB | 7.09 | 7.14 | 7.07 | -0.05 | -0.69% | 14:25:59 | |
| THB/CLP | 25.01 | 25.06 | 24.92 | -0.04 | -0.15% | 14:26:12 | |
| VES/THB | 1.00 | 1.00 | 1.00 | -0.00 | -0.43% | 14:26:14 | |
| THB/AUD | 0.04121 | 0.04133 | 0.04107 | -0.00005 | -0.13% | 14:26:12 | |
| AUD/THB | 24.2795 | 24.3551 | 24.1914 | +0.0274 | +0.11% | 14:26:24 | |
| NZD/THB | 22.1891 | 22.2417 | 22.0640 | +0.0785 | +0.36% | 14:26:22 | |
| THB/CZK | 0.6265 | 0.6284 | 0.6240 | -0.0015 | -0.24% | 14:26:12 | |
| THB/DKK | 0.1884 | 0.1890 | 0.1882 | -0.0001 | -0.06% | 14:26:12 | |
| DKK/THB | 5.3067 | 5.3123 | 5.2926 | +0.0039 | +0.07% | 14:26:24 | |
| THB/HUF | 9.7551 | 9.7743 | 9.7314 | -0.0145 | -0.15% | 14:26:12 | |
| HUF/THB | 0.1027 | 0.1028 | 0.1023 | -0.0000 | -0.03% | 14:25:05 | |
| THB/ISK | 3.8034 | 3.8121 | 3.7912 | -0.0083 | -0.22% | 14:26:12 | |
| ISK/THB | 0.2636 | 0.2638 | 0.2623 | +0.0006 | +0.22% | 14:26:06 | |
| THB/NOK | 0.2953 | 0.2961 | 0.2933 | -0.0006 | -0.22% | 14:26:12 | |
| NOK/THB | 3.3914 | 3.4100 | 3.3775 | +0.0074 | +0.22% | 14:26:07 | |
| THB/RUB | 2.4989 | 2.5024 | 2.4918 | +0.0030 | +0.12% | 14:26:12 | |
| RUB/THB | 0.4004 | 0.4013 | 0.3996 | -0.0005 | -0.14% | 14:26:10 | |
| THB/SEK | 0.2944 | 0.2961 | 0.2939 | -0.0016 | -0.55% | 14:26:12 | |
| SEK/THB | 3.3987 | 3.4028 | 3.3771 | +0.0187 | +0.55% | 14:26:12 | |
| THB/TRY | 0.8829 | 0.8857 | 0.8812 | +0.0010 | +0.11% | 14:26:12 | |
| TRY/THB | 1.13 | 1.13 | 1.13 | -0.00 | -0.19% | 14:26:13 | |
| THB/GBP | 0.21702 | 0.21772 | 0.21639 | -0.00018 | -0.09% | 14:25:58 | |
| GBP/THB | 46.135 | 46.184 | 45.955 | +0.058 | +0.13% | 14:26:16 | |
| EUR/THB | 39.628 | 39.637 | 39.489 | +0.032 | +0.08% | 14:26:16 | |
| CHF/THB | 40.365 | 40.450 | 40.261 | -0.005 | -0.01% | 14:25:46 | |
| PLN/THB | 9.29 | 9.29 | 9.25 | +0.02 | +0.17% | 14:26:10 | |
| THB/EGP | 1.2836 | 1.2872 | 1.2801 | +0.0019 | +0.15% | 14:26:12 | |
| THB/KES | 3.6020 | 3.5810 | 3.5533 | +0.0068 | +0.19% | 14:26:12 | |
| THB/MAD | 0.2823 | 0.2743 | 0.2731 | -0.0003 | -0.11% | 14:26:12 | |
| THB/NAD | 0.5040 | 0.5048 | 0.5026 | +0.0018 | +0.35% | 14:26:12 | |
| THB/XAF | 16.60 | 16.63 | 16.56 | -0.01 | -0.07% | 14:26:12 | |
| THB/XOF | 16.60 | 16.63 | 16.56 | -0.01 | -0.07% | 14:26:12 | |
| THB/ZAR | 0.5034 | 0.5040 | 0.5009 | -0.0002 | -0.05% | 14:26:12 | |
| ZAR/THB | 1.9890 | 1.9943 | 1.9845 | -0.0011 | -0.06% | 14:25:33 | |
| THB/JMD | 4.3155 | 4.2787 | 4.2605 | -0.0036 | -0.08% | 14:26:12 | |
| THB/MXN | 0.4592 | 0.4625 | 0.4585 | -0.0012 | -0.26% | 14:26:12 | |
| MXN/THB | 2.1797 | 2.1809 | 2.1622 | +0.0056 | +0.26% | 14:26:07 | |
| THB/USD | 0.0274 | 0.0274 | 0.0273 | +0.0001 | +0.41% | 14:25:58 | |
| USD/THB | 36.531 | 36.620 | 36.432 | -0.066 | -0.18% | 14:26:10 | |
| CAD/THB | 26.758 | 26.831 | 26.720 | -0.051 | -0.19% | 14:25:44 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007188 | 0.007206 | 0.007178 | -0.000029 | -0.41% | 13:41:50 | |
| EUR/UZS | 13,794.00 | 13,759.00 | 13,711.00 | +48.00 | +0.35% | 14:25:44 | |
| USD/UZS | 12,741.55 | 12,725.00 | 12,675.65 | -15.78 | -0.12% | 14:25:42 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02381 | 0.02387 | 0.02381 | -0.00010 | -0.42% | 14:25:31 | |
| VND/USD | 0.00003930 | 0.00003930 | 0.00003928 | -0.00000000 | -0.00% | 13:41:23 | |
| USD/VND | 25,460.0 | 25,457.5 | 25,445.0 | +2.5 | +0.01% | 10:15:57 | |
| VND/RUB | 35.9269 | 35.9207 | 35.7006 | -0.0609 | -0.17% | 14:22:38 | |
| RUB/VND | 279.08 | 279.64 | 278.45 | +0.14 | +0.05% | 14:26:17 | |
| EUR/VND | 27,951.0 | 27,551.0 | 27,485.0 | +66.0 | +0.24% | 14:25:46 | |
| GBP/VND | 32,132.3 | 32,125.5 | 32,044.8 | +70.5 | +0.22% | 14:26:32 | |
| SEK/VND | 2,369.32 | 2,376.51 | 2,352.93 | +12.90 | +0.55% | 14:25:58 |