Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 6:02:45
USD/ANG 1.8451 1.8021 1.7989 -0.0032 -0.18% 6:02:46

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8011 0.7965 0.7960 -0.0005 -0.06% 6:02:38
GBP/BSD 1.2645 1.2564 1.2556 +0.0008 +0.06% 6:02:45
EUR/BSD 1.0866 1.0796 1.0782 +0.0014 +0.13% 6:02:29
USD/BSD 1.0046 0.9999 0.9981 -0.0018 -0.18% 6:02:34

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2299 2.1799 2.1769 +0.0030 +0.14% 6:02:29
GBP/BBD 2.5950 2.5369 2.5353 +0.0016 +0.06% 6:02:43
CHF/BBD 2.2762 2.2274 2.2228 +0.0042 +0.19% 6:03:03
DKK/BBD 0.2992 0.2927 0.2922 +0.0007 +0.24% 6:03:03
NOK/BBD 0.1911 0.1869 0.1865 +0.0003 +0.17% 6:03:07
PLN/BBD 0.5232 0.5118 0.5108 +0.0037 +0.73% 6:02:09
SEK/BBD 0.1909 0.1869 0.1864 +0.0006 +0.31% 6:01:12
TRY/BBD 0.0639 0.0625 0.0624 -0.0001 -0.22% 6:02:13
USD/BBD 2.0615 2.0189 2.0153 -0.0036 -0.18% 6:02:27
CAD/BBD 1.4959 1.4806 1.4672 +0.0174 +1.19% 6:02:46
MXN/BBD 0.1224 0.1199 0.1196 -0.0005 -0.39% 6:03:07
AED/BBD 0.5613 0.5497 0.5487 -0.0007 -0.13% 5:17:01
ILS/BBD 0.5577 0.5462 0.5441 +0.0026 +0.48% 6:03:05
SAR/BBD 0.5497 0.5383 0.5373 -0.0007 -0.13% 5:59:10
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:08:17
BRL/BBD 0.3978 0.3939 0.3905 +0.0044 +1.14% 3:08:17
VES/BBD 0.0564 0.0552 0.0551 -0.0001 -0.13% 5:25:16
AUD/BBD 1.3559 1.3429 1.3269 +0.0191 +1.44% 6:02:45
NZD/BBD 1.2493 1.2219 1.2178 +0.0070 +0.57% 6:03:08
CNY/BBD 0.2854 0.2791 0.2786 +0.0002 +0.06% 6:01:02
HKD/BBD 0.2639 0.2585 0.2580 -0.0003 -0.12% 6:03:04
SGD/BBD 1.5274 1.4937 1.4908 +0.0030 +0.20% 6:02:12
TWD/BBD 0.06403 0.06263 0.06230 +0.00037 +0.59% 6:02:14
ZAR/BBD 0.1123 0.1098 0.1095 -0.0002 -0.14% 6:02:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2296 1.2029 1.2007 +0.0021 +0.17% 6:02:29
EUR/KYD 0.9197 0.8997 0.8985 +0.0012 +0.13% 6:02:26

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.9410 25.9110 25.9110 +0.0000 +0.00% 6:02:38
USD/CUP 23.9824 23.9971 23.9546 -0.0425 -0.18% 6:02:29

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.960 63.160 63.160 +0.000 +0.00% 6:02:40
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 6:02:29
USD/DOP 59.129 58.390 58.350 +0.040 +0.07% 6:02:31

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 6:02:46
CAD/XCD 1.9920 1.9816 1.9793 +0.0058 +0.29% 6:02:02
MXN/XCD 0.1613 0.1605 0.1604 -0.0004 -0.23% 6:03:07
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 5:18:01
ILS/XCD 0.7350 0.7319 0.7296 +0.0045 +0.62% 6:03:06
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 5:59:11
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.11% 6:03:01
BRL/XCD 0.5303 0.5287 0.5274 +0.0021 +0.40% 6:00:58
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.07% 5:28:17
AUD/XCD 1.8083 1.8024 1.7923 +0.0127 +0.71% 6:02:41
NZD/XCD 1.6464 1.6386 1.6329 +0.0115 +0.71% 6:03:09
CNY/XCD 0.3761 0.3742 0.3736 +0.0007 +0.19% 6:01:03
HKD/XCD 0.3479 0.3460 0.3460 0.0000 0% 6:03:04
SGD/XCD 2.0130 2.0028 1.9986 +0.0066 +0.33% 6:02:13
TWD/XCD 0.08438 0.08398 0.08355 +0.00060 +0.72% 6:02:15
CHF/XCD 2.9998 2.9848 2.9797 +0.0095 +0.32% 6:03:03
DKK/XCD 0.3943 0.3922 0.3917 +0.0015 +0.38% 6:03:04
EUR/XCD 2.9419 2.9263 2.9223 +0.0116 +0.40% 6:02:04
GBP/XCD 3.4230 3.4051 3.4009 +0.0124 +0.37% 6:03:04
NOK/XCD 0.2519 0.2506 0.2500 +0.0008 +0.32% 6:03:08
PLN/XCD 0.6895 0.6858 0.6847 +0.0059 +0.86% 6:02:10
SEK/XCD 0.2516 0.2506 0.2499 +0.0011 +0.45% 6:01:12
TRY/XCD 0.0842 0.0837 0.0837 -0.0002 -0.21% 6:02:14
ZAR/XCD 0.1480 0.1473 0.1468 0.0000 0% 6:02:16

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 144.140 143.140 142.940 +0.200 +0.14% 6:02:26
GBP/HTG 166.733 166.929 166.575 -0.199 -0.12% 6:02:29
USD/HTG 133.255 132.567 132.331 -0.236 -0.18% 6:02:34

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 170.580 168.790 168.780 -0.010 -0.01% 6:02:26
GBP/JMD 198.514 196.419 196.244 +0.175 +0.09% 6:02:38
CHF/JMD 174.13 172.46 172.10 +0.08 +0.05% 6:02:03
DKK/JMD 22.89 22.66 22.62 +0.02 +0.10% 6:02:03
HUF/JMD 0.4422 0.4383 0.4374 +0.0015 +0.34% 6:03:05
ISK/JMD 1.1345 1.1236 1.1214 +0.0012 +0.11% 6:02:06
NOK/JMD 14.62 14.47 14.44 0.01 0% 6:02:08
PLN/JMD 40.02 39.63 39.55 +0.23 +0.59% 6:02:10
RUB/JMD 1.7273 1.7122 1.7091 -0.0038 -0.22% 6:02:11
SEK/JMD 14.60 14.47 14.43 +0.02 +0.17% 6:01:12
TRY/JMD 4.89 4.84 4.83 -0.02 -0.48% 6:02:14
USD/JMD 157.698 156.313 156.034 -0.280 -0.18% 6:02:36
CAD/JMD 115.62 114.54 114.29 +0.02 +0.02% 6:02:02
MXN/JMD 9.3632 9.2808 9.2580 -0.0445 -0.48% 6:02:07
AED/JMD 42.93 42.56 42.48 -0.12 -0.28% 5:24:01
ILS/JMD 42.66 42.29 42.12 +0.14 +0.34% 6:02:05
SAR/JMD 42.05 41.68 41.60 -0.11 -0.28% 5:59:11
ARS/JMD 0.18 0.18 0.18 -0.00 -0.39% 6:02:01
BRL/JMD 30.56 30.47 30.39 +0.09 +0.29% 14/05
VES/JMD 4.31 4.28 4.27 -0.01 -0.30% 5:28:16
AUD/JMD 104.16 103.69 103.24 +0.61 +0.60% 6:02:19
NZD/JMD 95.56 94.60 94.29 +0.41 +0.44% 6:02:08
CNY/JMD 21.83 21.61 21.57 -0.02 -0.08% 6:01:02
HKD/JMD 20.19 20.01 19.97 -0.05 -0.27% 6:02:04
INR/JMD 1.8887 1.8719 1.8665 -0.0048 -0.26% 6:02:06
JPY/JMD 1.0089 0.9995 0.9971 -0.0020 -0.20% 6:02:06
PHP/JMD 2.7402 2.7129 2.7009 +0.0057 +0.21% 6:02:09
PKR/JMD 0.5680 0.5620 0.5617 -0.0007 -0.12% 5:26:09
SGD/JMD 116.84 115.65 115.42 +0.06 +0.05% 6:02:12
THB/JMD 4.3146 4.2779 4.2650 +0.0080 +0.19% 6:02:13
TWD/JMD 4.8979 4.8489 4.8235 +0.0214 +0.44% 6:02:15
ZAR/JMD 8.59 8.50 8.48 -0.02 -0.29% 6:02:16

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4780 7.3280 7.3280 +0.0000 +0.00% 6:02:40
GBP/TTD 8.7025 8.5279 8.5227 +0.0053 +0.06% 6:02:36
USD/TTD 6.9134 6.7867 6.7747 -0.0120 -0.18% 6:02:43
Continue with Google
or
Sign up with Email