Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2262 | 2.1762 | 2.1733 | +0.0029 | +0.13% | 6:19:35 | |
| USD/BZD | 2.0581 | 2.0155 | 2.0119 | -0.0036 | -0.18% | 6:19:37 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 567.100 | 553.100 | 552.500 | +0.600 | +0.11% | 6:19:35 | |
| GBP/CRC | 643.922 | 645.020 | 643.645 | -1.109 | -0.17% | 6:19:34 | |
| USD/CRC | 524.27 | 512.25 | 511.32 | -0.92 | -0.18% | 6:19:37 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6870 | 9.4470 | 9.4470 | +0.0000 | +0.00% | 6:19:45 | |
| USD/SVC | 8.9555 | 8.7492 | 8.7336 | -0.0156 | -0.18% | 6:19:30 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5890 | 8.3890 | 8.3770 | +0.0120 | +0.14% | 6:19:43 | |
| GBP/GTQ | 9.7667 | 9.7831 | 9.7625 | -0.0165 | -0.17% | 6:19:37 | |
| USD/GTQ | 7.9404 | 7.7693 | 7.7555 | -0.0138 | -0.18% | 6:19:21 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.1850 | 26.6850 | 26.6490 | +0.0360 | +0.14% | 6:19:43 | |
| GBP/HNL | 31.636 | 31.055 | 31.035 | +0.019 | +0.06% | 6:19:37 | |
| USD/HNL | 25.1317 | 24.8000 | 24.6695 | -0.1305 | -0.53% | 6:19:41 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02757 | 0.02722 | 0.02721 | +0.00008 | +0.28% | 5:29:17 | |
| USD/NIO | 37.2010 | 36.7500 | 36.7388 | -0.0112 | -0.03% | 6:19:39 | |
| EUR/NIO | 40.2400 | 39.7400 | 39.6900 | +0.0500 | +0.13% | 6:19:41 | |
| GBP/NIO | 46.267 | 46.291 | 46.244 | -0.010 | -0.02% | 6:19:28 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1046 | 1.0796 | 1.0782 | +0.0014 | +0.13% | 6:19:41 | |
| CHF/PAB | 1.1271 | 1.1031 | 1.1008 | +0.0017 | +0.15% | 6:20:03 | |
| DKK/PAB | 0.1482 | 0.1450 | 0.1447 | +0.0003 | +0.20% | 6:20:04 | |
| GBP/PAB | 1.2861 | 1.2588 | 1.2564 | +0.0019 | +0.15% | 6:20:04 | |
| NOK/PAB | 0.0947 | 0.0926 | 0.0923 | +0.0002 | +0.17% | 6:20:09 | |
| PLN/PAB | 0.2590 | 0.2535 | 0.2530 | +0.0017 | +0.67% | 6:19:09 | |
| SEK/PAB | 0.0946 | 0.0926 | 0.0923 | +0.0003 | +0.30% | 6:20:13 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0309 | -0.0001 | -0.21% | 6:20:15 | |
| USD/PAB | 1.0212 | 0.9999 | 0.9981 | -0.0018 | -0.18% | 6:19:41 | |
| CAD/PAB | 0.7487 | 0.7326 | 0.7311 | +0.0010 | +0.13% | 6:20:02 | |
| MXN/PAB | 0.06063 | 0.05936 | 0.05922 | -0.00021 | -0.36% | 6:20:08 | |
| AED/PAB | 0.2780 | 0.2722 | 0.2717 | -0.0004 | -0.14% | 6:18:01 | |
| ILS/PAB | 0.2762 | 0.2705 | 0.2694 | +0.0012 | +0.46% | 6:20:06 | |
| SAR/PAB | 0.2723 | 0.2666 | 0.2661 | -0.0004 | -0.14% | 5:59:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 14/05 | |
| BRL/PAB | 0.1991 | 0.1949 | 0.1946 | +0.0008 | +0.40% | 5:09:01 | |
| VES/PAB | 0.02793 | 0.02735 | 0.02730 | -0.00004 | -0.14% | 5:27:16 | |
| AUD/PAB | 0.6643 | 0.6651 | 0.6622 | +0.0019 | +0.29% | 6:20:00 | |
| NZD/PAB | 0.6186 | 0.6051 | 0.6031 | +0.0032 | +0.54% | 6:16:09 | |
| CNY/PAB | 0.1413 | 0.1382 | 0.1380 | -0.0000 | -0.00% | 6:19:02 | |
| HKD/PAB | 0.1307 | 0.1280 | 0.1278 | -0.0002 | -0.14% | 6:20:05 | |
| SGD/PAB | 0.7562 | 0.7398 | 0.7383 | +0.0011 | +0.14% | 6:20:13 | |
| TWD/PAB | 0.03170 | 0.03102 | 0.03085 | +0.00016 | +0.51% | 6:20:16 | |
| ZAR/PAB | 0.05559 | 0.05440 | 0.05423 | -0.00010 | -0.19% | 6:19:15 |