Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7500 | -0.6700 | -0.7100 | -0.7500 | 0.0100 | 9:52:01 | |
EURCHF TN FWD | -0.7330 | -0.6860 | -0.7300 | -0.6900 | 0.0830 | 9:51:43 | |
EURCHF SN FWD | -2.9100 | -2.7800 | -0.7100 | -3.1900 | -2.1700 | 9:52:01 | |
EURCHF SW FWD | -5.0500 | -4.9100 | -4.9600 | -4.9800 | -0.0400 | 9:51:15 | |
EURCHF 2W FWD | -10.0800 | -9.8300 | -9.9200 | -10.6800 | -0.0200 | 9:52:06 | |
EURCHF 3W FWD | -14.9600 | -14.9100 | -14.8800 | -15.4100 | 0.1500 | 9:52:02 | |
EURCHF 1M FWD | -21.7700 | -21.5900 | -21.7000 | -23.0300 | 0.8000 | 9:52:06 | |
EURCHF 2M FWD | -42.4200 | -42.1000 | -42.2000 | -42.2900 | 0.2800 | 9:52:04 | |
EURCHF 3M FWD | -64.6000 | -64.1100 | -62.6600 | -64.4900 | -0.7500 | 9:52:06 | |
EURCHF 4M FWD | -84.5700 | -83.4800 | -83.5700 | -85.3600 | -0.2700 | 9:52:06 | |
EURCHF 5M FWD | -103.0500 | -102.7200 | -102.5700 | -103.1100 | 0.9300 | 9:52:05 | |
EURCHF 6M FWD | -123.5000 | -122.3100 | -122.8800 | -123.6100 | 1.2000 | 9:52:06 | |
EURCHF 7M FWD | -142.6400 | -140.3900 | -140.7700 | -141.2300 | -0.4300 | 9:52:01 | |
EURCHF 8M FWD | -159.7400 | -159.2100 | -159.6200 | -160.0000 | 1.5800 | 9:52:02 | |
EURCHF 9M FWD | -179.2400 | -177.1300 | -178.1700 | -178.9600 | 1.9200 | 9:52:04 | |
EURCHF 10M FWD | -193.7500 | -192.7000 | -193.5600 | -193.8800 | 1.9900 | 9:51:45 | |
EURCHF 11M FWD | -210.4000 | -209.6800 | -210.2100 | -210.7000 | 2.1700 | 9:51:50 | |
EURCHF 1Y FWD | -228.4500 | -225.6800 | -226.5700 | -227.8000 | 0.7500 | 9:52:04 | |
EURCHF 15M FWD | -274.9700 | -269.1300 | -270.7800 | -272.6100 | 4.2500 | 9:22:06 | |
EURCHF 2Y FWD | -392.5600 | -387.5800 | -391.4000 | -393.0600 | 10.6400 | 9:21:52 | |
EURCHF 3Y FWD | -540.0000 | -518.0000 | -532.6000 | -544.1000 | 11.7000 | 9:22:02 | |
EURCHF 4Y FWD | -665.9000 | -655.9000 | -662.8000 | -664.5000 | 23.6000 | 9:22:03 | |
EURCHF 5Y FWD | -799.2000 | -786.1000 | -758.0000 | -795.1000 | 31.1000 | 9:22:05 | |
EURCHF 6Y FWD | -950.0000 | -908.0000 | -933.0000 | -933.0000 | 6.0000 | 9:22:02 | |
EURCHF 7Y FWD | -1076.0000 | -1058.0000 | -1071.0000 | -1069.0000 | 23.0000 | 9:22:05 | |
EURCHF 8Y FWD | -1236.0000 | -1181.0000 | -1213.0000 | -1210.0000 | -8.0000 | 9:22:02 | |
EURCHF 9Y FWD | -1371.0000 | -1348.0000 | -1365.0000 | -1363.0000 | 30.0000 | 9:22:04 | |
EURCHF 10Y FWD | -1549.0000 | -1483.0000 | -1517.0000 | -1515.0000 | 37.0000 | 9:22:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review