Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -7.1300 | -2.2900 | -7.1100 | -2.2900 | 0.3000 | 07/06 | |
EURSEK TN FWD | -1.2300 | -0.3700 | 6.0430 | -0.3700 | 0.3870 | 6:28:00 | |
EURSEK SN FWD | -1.1400 | -0.5300 | -0.3600 | -0.8300 | 2.4500 | 6:28:01 | |
EURSEK SW FWD | -2.5200 | -1.5200 | -0.7800 | -5.4700 | 0.7100 | 6:27:09 | |
EURSEK 2W FWD | -4.2500 | -2.9600 | -4.2500 | -5.1200 | 1.7000 | 6:28:01 | |
EURSEK 3W FWD | -6.4900 | -4.3900 | -6.2400 | -6.6700 | 1.6900 | 6:00:08 | |
EURSEK 1M FWD | -10.2000 | -6.9500 | -8.6600 | -9.7300 | 0.1100 | 6:28:00 | |
EURSEK 2M FWD | -20.2000 | -15.0000 | -19.3200 | -16.2700 | 4.4100 | 6:26:16 | |
EURSEK 3M FWD | -40.9000 | -33.1000 | -38.1100 | -41.2000 | 6.1800 | 6:28:00 | |
EURSEK 4M FWD | -54.7500 | -49.7000 | -54.7500 | -77.9500 | 13.7100 | 6:02:06 | |
EURSEK 5M FWD | -83.2500 | -62.3000 | -76.1000 | -77.4800 | 7.1200 | 6:28:00 | |
EURSEK 6M FWD | -106.6500 | -81.3000 | -95.1900 | -100.3500 | 6.7500 | 6:25:31 | |
EURSEK 7M FWD | -132.7500 | -97.8000 | -124.2500 | -130.1300 | 12.3000 | 6:26:56 | |
EURSEK 8M FWD | -146.8000 | -110.9000 | -146.8000 | -140.7800 | 12.4300 | 6:26:56 | |
EURSEK 9M FWD | -165.0500 | -127.8000 | -165.0500 | -158.2800 | 16.2500 | 6:26:55 | |
EURSEK 10M FWD | -176.0500 | -136.0300 | -176.0500 | -197.4100 | 26.2600 | 6:28:03 | |
EURSEK 11M FWD | -203.4000 | -155.0500 | -203.4000 | -185.5300 | 10.8100 | 6:26:56 | |
EURSEK 1Y FWD | -222.7500 | -172.1500 | -222.7500 | -207.2200 | 70.3200 | 6:26:56 | |
EURSEK 2Y FWD | -434.3400 | -310.9100 | -434.3400 | -310.9100 | 28.6200 | 07/06 | |
EURSEK 3Y FWD | -964.7000 | -273.3000 | -808.1000 | -392.9000 | -188.9000 | 07/06 | |
EURSEK 4Y FWD | -1161.7000 | -235.6000 | -1137.1000 | -235.6000 | -258.9000 | 07/06 | |
EURSEK 5Y FWD | -1250.6000 | -86.8000 | -1001.8000 | -302.4000 | -284.8000 | 07/06 | |
EURSEK 6Y FWD | -1010.0000 | -438.0000 | -780.0000 | -445.0000 | -271.0000 | 07/06 | |
EURSEK 7Y FWD | -864.0000 | 99.0000 | -265.0000 | -210.0000 | 920.0000 | 07/06 | |
EURSEK 8Y FWD | -816.0000 | -66.0000 | -812.0000 | -72.0000 | -286.0000 | 07/06 | |
EURSEK 9Y FWD | -727.0000 | 110.0000 | -479.0000 | 104.0000 | -300.0000 | 07/06 | |
EURSEK 10Y FWD | -650.0000 | 266.0000 | -367.0000 | 238.0000 | -340.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review