Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.950 100.500 100.450 -0.050 -0.05% 11:30:11
GBP/ALL 119.958 117.045 116.886 +0.158 +0.14% 11:30:13
USD/ALL 95.095 93.375 92.786 -0.589 -0.63% 11:30:22

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 14/05
RUB/AMD 4.2613 4.2529 4.2410 +0.0108 +0.26% 11:30:26
EUR/AMD 389.700 389.700 388.500 +1.200 +0.31% 11:30:22
USD/AMD 388.69 388.50 387.64 +1.05 +0.27% 3:09:42

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3061 0.3056 -0.0001 -0.04% 11:20:41
USD/BYN 3.2768 3.2722 3.2664 0.0000 0.00% 11:30:14
CAD/BYN 2.4036 2.4006 2.3920 +0.0094 +0.39% 11:30:25
BYN/EUR 0.2827 0.2830 0.2823 -0.0011 -0.40% 11:21:33
EUR/BYN 3.5475 3.5425 3.5332 +0.0093 +0.26% 11:30:26
BYN/RUB 27.9173 28.0351 27.8707 -0.0895 -0.32% 11:29:40
RUB/BYN 0.03592 0.03588 0.03567 +0.00012 +0.32% 11:30:25
GBP/BYN 4.1318 4.1273 4.1081 +0.0227 +0.55% 11:30:25
CHF/BYN 3.6194 3.6152 3.6018 +0.0131 +0.36% 11:30:25
AUD/BYN 2.1757 2.1732 2.1642 +0.0119 +0.55% 11:30:25
NZD/BYN 1.9867 1.9841 1.9734 +0.0162 +0.82% 11:30:25
JPY/BYN 0.02105 0.02103 0.02086 +0.00013 +0.62% 11:30:25
CNY/BYN 0.4537 0.4532 0.4513 +0.0013 +0.28% 11:30:25

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 11:30:11

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2611 1.2625 1.2582 +0.0021 +0.16% 11:30:26
USD/GBP 0.7931 0.7947 0.7921 -0.0011 -0.14% 11:30:05
GBP/CAD 1.7192 1.7208 1.7169 +0.0002 +0.01% 11:30:36
CAD/GBP 0.5818 0.5825 0.5810 0.0000 0.00% 11:30:21
GBP/MXN 21.2444 21.2739 21.1984 +0.0197 +0.09% 11:30:13
MXN/GBP 0.04708 0.04717 0.04701 -0.00035 -0.73% 11:30:09
GBP/JPY 196.27 197.10 196.14 -0.71 -0.36% 11:30:33
JPY/GBP 0.509700 0.509850 0.507350 +0.002050 +0.40% 11:30:26
GBP/SGD 1.7028 1.7031 1.6995 -0.0010 -0.06% 11:30:38
SGD/GBP 0.5879 0.5884 0.5871 +0.0004 +0.07% 11:30:08
GBP/THB 46.135 46.118 45.955 +0.058 +0.13% 11:30:26
THB/GBP 0.21710 0.21772 0.21674 -0.00007 -0.03% 11:30:24
GBP/HKD 9.8452 9.8579 9.8294 +0.0083 +0.08% 11:30:29
HKD/GBP 0.10157 0.10173 0.10144 -0.00041 -0.40% 11:29:03
GBP/BDT 149.776 147.679 146.909 +0.769 +0.52% 11:30:15
GBP/BND 1.7309 1.7017 1.6992 +0.0026 +0.15% 11:30:15
BND/GBP 0.5979 0.5887 0.5878 -0.0009 -0.15% 11:30:16
GBP/CNY 8.9439 8.9370 8.9075 +0.0053 +0.06% 11:30:21
CNY/GBP 0.1098 0.1099 0.1097 -0.0003 -0.27% 11:28:02
GBP/IDR 20,188.9 20,294.1 20,122.1 -85.7 -0.42% 11:29:42
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 11:30:14
GBP/INR 105.306 105.419 105.103 +0.173 +0.16% 11:30:18
INR/GBP 0.00950 0.00951 0.00949 -0.00005 -0.50% 11:30:25
GBP/KRW 1,715.16 1,719.64 1,709.65 -4.42 -0.26% 11:30:10
KRW/GBP 0.000583 0.000585 0.000582 0.000001 0% 11:29:16
GBP/KZT 557.260 557.775 554.835 +1.950 +0.35% 11:30:26
GBP/LKR 384.869 380.790 378.584 +2.207 +0.58% 11:30:13
GBP/MYR 5.9424 5.9421 5.9217 -0.0029 -0.05% 11:30:13
GBP/PHP 72.664 72.824 72.440 -0.129 -0.18% 11:30:21
GBP/PKR 350.999 351.291 349.937 +0.972 +0.28% 11:30:24
GBP/TWD 40.589 40.732 40.493 -0.139 -0.34% 11:30:26
TWD/GBP 0.02464 0.02470 0.02455 +0.00003 +0.12% 11:28:17
GBP/VND 32,132.3 32,125.5 32,044.8 +70.5 +0.22% 11:30:18
GBP/NPR 170.016 168.382 167.875 +0.340 +0.20% 11:30:26
GBP/CHF 1.1418 1.1429 1.1396 +0.0002 +0.02% 11:30:36
CHF/GBP 0.8759 0.8774 0.8749 -0.0002 -0.02% 11:29:29
GBP/PLN 4.9749 4.9797 4.9589 +0.0107 +0.22% 11:30:28
PLN/GBP 0.2011 0.2016 0.2008 -0.0003 -0.17% 11:29:09
GBP/NOK 13.5742 13.6147 13.5392 -0.0308 -0.23% 11:30:26
NOK/GBP 0.07370 0.07386 0.07349 +0.00004 +0.06% 11:30:10
GBP/TRY 40.6983 40.7687 40.6070 +0.0403 +0.10% 11:30:26
TRY/GBP 0.0246 0.0246 0.0245 -0.0001 -0.49% 11:29:12
GBP/SEK 13.6097 13.6186 13.5789 +0.0074 +0.05% 11:30:38
SEK/GBP 0.07354 0.07364 0.07345 +0.00023 +0.31% 11:30:16
GBP/CZK 28.8470 28.8927 28.8022 -0.0487 -0.17% 11:30:30
GBP/DKK 8.6913 8.7007 8.6755 +0.0075 +0.09% 11:30:30
DKK/GBP 0.1151 0.1153 0.1149 -0.0002 -0.17% 11:29:03
GBP/HUF 449.730 450.270 448.560 +0.600 +0.13% 11:30:30
GBP/ALL 119.958 117.045 116.886 +0.158 +0.14% 11:30:13
GBP/BGN 2.2876 2.2789 2.2738 +0.0034 +0.15% 11:30:15
GBP/EUR 1.1648 1.1660 1.1628 +0.0009 +0.08% 11:30:16
EUR/GBP 0.8586 0.8601 0.8576 -0.0007 -0.08% 11:30:32
GBP/ISK 175.444 175.494 174.992 -0.081 -0.05% 11:30:21
GBP/RON 5.7972 5.8020 5.7868 +0.0057 +0.10% 11:30:24
GBP/RUB 114.982 114.963 114.727 +0.237 +0.21% 11:30:24
RUB/GBP 0.00869 0.00870 0.00868 -0.00003 -0.36% 11:29:09
GBP/UAH 50.2796 49.9301 49.7890 +0.1411 +0.28% 11:30:18
GBP/BYN 4.1318 4.1273 4.1081 +0.0227 +0.55% 11:30:25
GBP/AUD 1.8990 1.9009 1.8940 -0.0014 -0.07% 11:30:39
AUD/GBP 0.5266 0.5279 0.5260 +0.0003 +0.06% 11:30:10
GBP/NZD 2.0802 2.0855 2.0768 -0.0046 -0.22% 11:30:35
NZD/GBP 0.4809 0.4815 0.4795 +0.0010 +0.21% 11:30:16
GBP/FJD 2.8402 2.8264 2.8192 +0.0005 +0.02% 11:29:39
GBP/PGK 4.9894 4.8962 4.8732 +0.0230 +0.47% 11:29:44
GBP/XPF 139.971 139.511 139.053 +0.200 +0.14% 11:29:42
GBP/ILS 4.6600 4.6705 4.6385 +0.0047 +0.10% 11:29:46
ILS/GBP 0.2147 0.2156 0.2141 0.0000 0% 11:30:07
GBP/AED 4.6268 4.6266 4.6219 +0.0036 +0.08% 11:30:13
AED/GBP 0.2159 0.2164 0.2156 -0.0003 -0.15% 11:29:28
GBP/BHD 0.4789 0.4758 0.4743 +0.0009 +0.19% 11:30:15
GBP/IQD 1,687.17 1,652.22 1,644.85 +7.37 +0.45% 11:30:21
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 14/05
GBP/JOD 0.8975 0.8943 0.8901 +0.0043 +0.48% 11:30:10
JOD/GBP 1.1191 1.1240 1.1172 -0.0051 -0.46% 11:30:25
GBP/KWD 0.3886 0.3878 0.3868 +0.0002 +0.05% 11:30:13
KWD/GBP 2.5891 2.5856 2.5786 -0.0014 -0.05% 11:30:26
GBP/LBP 112,994.92 112,948.31 111,921.72 +507.67 +0.45% 11:30:13
GBP/OMR 0.4871 0.4858 0.4842 +0.0008 +0.17% 11:29:44
OMR/GBP 2.0677 2.0651 2.0586 -0.0036 -0.17% 11:29:42
GBP/QAR 4.5849 4.5824 4.5721 +0.0103 +0.23% 11:30:21
GBP/SAR 4.7364 4.7338 4.7193 +0.0085 +0.18% 11:30:24
SAR/GBP 0.2115 0.2119 0.2112 -0.0009 -0.43% 11:30:15
GBP/ZAR 23.1928 23.2297 23.1135 +0.0334 +0.14% 11:30:26
ZAR/GBP 0.04313 0.04327 0.04305 -0.00016 -0.36% 11:29:15
GBP/BIF 3,651.07 3,618.44 3,602.20 +16.24 +0.45% 11:30:15
GBP/BWP 17.3229 17.1364 17.0676 +0.0688 +0.40% 11:30:21
GBP/DJF 229.85 224.60 223.59 +1.01 +0.45% 11:30:05
GBP/DZD 170.354 169.914 169.031 +0.639 +0.38% 11:30:10
GBP/EGP 59.0657 59.1803 58.9378 +0.0440 +0.07% 11:30:10
EGP/GBP 0.01694 0.01696 0.01690 -0.00007 -0.39% 11:29:16
GBP/ETB 72.7287 72.4374 72.1119 +0.3255 +0.45% 11:30:16
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 14/05
GBP/KES 166.319 165.219 164.572 -0.543 -0.33% 11:30:10
GBP/MAD 12.9995 12.6033 12.5858 +0.0175 +0.14% 11:30:13
GBP/MUR 59.440 58.245 57.803 +0.136 +0.23% 11:30:13
GBP/MWK 2,191.513 2,186.852 2,176.527 +10.325 +0.47% 11:30:13
GBP/NGN 1,934.483 1,935.288 1,858.411 +42.504 +2.25% 11:30:16
GBP/SCR 18.2557 18.3400 17.0505 -0.4833 -2.75% 11:30:24
GBP/SZL 23.4510 23.2180 23.1074 +0.1105 +0.48% 11:30:24
GBP/TND 3.9468 3.9281 3.9201 +0.0080 +0.20% 11:30:24
TND/GBP 0.2558 0.2551 0.2546 -0.0005 -0.20% 11:30:16
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 11:30:18
GBP/UGX 4,800.58 4,748.14 4,712.53 +35.61 +0.76% 11:30:18
GBP/XAF 764.305 764.305 762.887 +1.418 +0.19% 11:30:18
GBP/ZMW 32.38 32.32 31.42 +0.90 +2.86% 11:30:19
GBP/NAD 23.20 23.22 23.14 +0.13 +0.58% 11:30:05
GBP/XOF 764.00 765.61 763.31 +1.46 +0.19% 11:30:05
GBP/ARS 1,116.1978 1,117.6488 1,113.8496 +1.4698 +0.13% 11:30:15
ARS/GBP 0.00090 0.00090 0.00089 -0.00001 -0.57% 11:30:01
GBP/BRL 6.4692 6.4809 6.4516 +0.0077 +0.12% 11:30:18
BRL/GBP 0.1546 0.1550 0.1544 -0.0002 -0.10% 11:29:29
GBP/CLP 1,153.008 1,154.621 1,150.903 +1.351 +0.12% 11:30:21
GBP/COP 4,911.65 4,885.49 4,853.39 -28.94 -0.59% 11:30:21
GBP/PEN 4.6904 4.6980 4.6787 +0.0086 +0.18% 11:30:21
VES/GBP 0.02169 0.02173 0.02166 -0.00009 -0.44% 11:30:21
GBP/BBD 2.6049 2.5466 2.5353 +0.0114 +0.45% 11:30:15
GBP/BSD 1.2695 1.2613 1.2556 +0.0057 +0.45% 11:30:21
BSD/GBP 0.7980 0.7965 0.7928 -0.0036 -0.45% 11:30:18
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 11:30:05
GBP/HTG 167.366 167.435 166.564 +0.434 +0.26% 11:30:16
GBP/JMD 198.737 196.640 196.244 +0.395 +0.20% 11:30:21
GBP/TTD 8.7355 8.5607 8.5227 +0.0381 +0.45% 11:29:46
GBP/XCD 3.4259 3.4120 3.4009 +0.0155 +0.46% 11:29:03
GBP/CRC 645.935 646.204 643.604 +0.905 +0.14% 11:30:21
GBP/GTQ 9.7939 9.7979 9.7619 +0.0106 +0.11% 11:30:16
GBP/HNL 31.758 31.175 31.035 +0.140 +0.45% 11:30:16
GBP/NIO 46.411 46.434 46.243 +0.135 +0.29% 11:30:16
GBP/PAB 1.2899 1.2614 1.2563 +0.0058 +0.46% 11:30:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4926 50.6284 50.4658 -0.0118 -0.02% 11:29:42
RUB/BGN 1.9813 1.9888 1.9751 +0.0017 +0.09% 11:30:21
BGN/TRY 17.8655 17.9009 17.8337 +0.0199 +0.11% 11:30:23
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 14/05
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 11:30:04
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 11:30:11
GBP/BGN 2.2876 2.2789 2.2738 +0.0034 +0.15% 11:30:15
PLN/BGN 4.5851 4.5892 4.5781 +0.0039 +0.08% 11:30:21
USD/BGN 1.8164 1.8089 1.8033 -0.0013 -0.07% 11:30:26
ILS/BGN 0.4917 0.4907 0.4878 +0.0009 +0.19% 11:30:26

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6105 15.6078 15.5455 +0.0470 +0.30% 11:30:30
CZK/SEK 0.4717 0.4721 0.4664 +0.0004 +0.08% 11:30:04
SEK/CZK 2.1211 2.1449 2.1180 -0.0019 -0.09% 11:30:24
CZK/PLN 0.1726 0.1725 0.1719 -0.0001 -0.09% 11:30:27
PLN/CZK 5.8026 5.8192 5.7958 -0.0160 -0.28% 11:30:23
CZK/RUB 3.9989 3.9967 3.9783 +0.0007 +0.02% 11:29:41
RUB/CZK 0.2513 0.2514 0.2502 -0.0007 -0.28% 11:30:14
DKK/CZK 3.3193 3.3280 3.3150 -0.0085 -0.26% 11:30:23
GBP/CZK 28.8470 28.8927 28.8022 -0.0487 -0.17% 11:30:30
CHF/CZK 25.2715 25.3225 25.2283 -0.0434 -0.17% 11:30:30
EUR/CZK 24.7688 24.8293 24.7357 -0.0597 -0.24% 11:30:35
ISK/CZK 0.1651 0.1650 0.1643 +0.0002 +0.13% 11:29:05
NOK/CZK 2.1300 2.1302 2.1218 +0.0045 +0.21% 11:30:10
TRY/CZK 0.71 0.71 0.71 -0.00 -0.27% 11:30:18
CZK/JPY 6.8124 6.8288 6.7978 -0.0140 -0.21% 11:30:31
JPY/CZK 0.1472 0.1471 0.1465 +0.0003 +0.21% 11:30:08
CNY/CZK 3.1731 3.1743 3.1630 -0.0047 -0.15% 11:30:02
HKD/CZK 2.9352 2.9377 2.9259 -0.0075 -0.25% 11:30:05
INR/CZK 0.2744 0.2747 0.2736 -0.0008 -0.29% 11:30:08
PHP/CZK 0.3980 0.3985 0.3965 -0.0001 -0.03% 11:30:12
PKR/CZK 0.0824 0.0826 0.0822 -0.0003 -0.33% 11:30:12
SGD/CZK 16.99 16.99 16.93 0.00 0% 11:30:17
THB/CZK 0.6270 0.6284 0.6253 +0.0004 +0.06% 11:30:17
TWD/CZK 0.7120 0.7125 0.7090 +0.0020 +0.28% 11:30:20
CZK/ILS 0.1617 0.1619 0.1608 -0.0003 -0.22% 11:30:26
ILS/CZK 6.2037 6.2182 6.1757 +0.0123 +0.20% 11:30:07
AED/CZK 6.2264 6.2471 6.2193 -0.0146 -0.23% 11:30:24
SAR/CZK 6.1109 6.1189 6.0917 -0.0190 -0.31% 11:30:15
CZK/USD 0.0438 0.0438 0.0436 +0.0001 +0.32% 11:30:24
USD/CZK 22.9164 22.9485 22.8430 -0.0754 -0.33% 11:30:34
CAD/CZK 16.81 16.81 16.76 -0.01 -0.03% 11:30:01
MXN/CZK 1.3605 1.3622 1.3557 -0.0078 -0.57% 11:29:06
NZD/CZK 13.8652 13.8995 13.8415 +0.0068 +0.05% 11:30:23
AUD/CZK 15.1910 15.2418 15.1685 -0.0161 -0.11% 11:30:30
ARS/CZK 0.0258 0.0260 0.0258 -0.0001 -0.39% 11:30:24
BRL/CZK 4.46 4.47 4.45 -0.01 -0.22% 11:30:24
VES/CZK 0.6268 0.6276 0.6248 -0.0017 -0.27% 11:30:20
ZAR/CZK 1.2462 1.2496 1.2413 -0.0024 -0.20% 11:30:21

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.750 51.786 51.672 +0.052 +0.10% 11:30:23
DKK/CZK 3.3193 3.3280 3.3150 -0.0085 -0.26% 11:30:23
DKK/PLN 0.5725 0.5725 0.5712 +0.0008 +0.13% 11:30:34
PLN/DKK 1.7482 1.7506 1.7468 -0.0005 -0.03% 11:30:24
DKK/SEK 1.5649 1.5684 1.5643 -0.0025 -0.16% 11:30:26
SEK/DKK 0.6393 0.6393 0.6373 +0.0010 +0.16% 11:30:24
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 11:30:04
DKK/CHF 13.1375 13.1492 13.1285 -0.0100 -0.08% 11:30:04
CHF/DKK 7.6139 7.6183 7.6032 +0.0062 +0.08% 11:30:30
DKK/NOK 1.5612 1.5685 1.5590 -0.0055 -0.35% 11:30:05
NOK/DKK 0.6407 0.6414 0.6360 +0.0029 +0.45% 11:30:26
DKK/UAH 5.7830 5.7428 5.7394 +0.0032 +0.06% 11:30:11
UAH/DKK 0.1754 0.1742 0.1741 -0.0001 -0.06% 11:30:22
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 11:30:04
EUR/DKK 7.4619 7.4623 7.4597 +0.0008 +0.01% 11:30:41
DKK/GBP 0.1151 0.1153 0.1149 -0.0002 -0.17% 11:29:03
GBP/DKK 8.6913 8.7007 8.6755 +0.0075 +0.09% 11:30:30
DKK/RON 0.6676 0.6672 0.6668 0.0000 0% 11:30:05
DKK/RUB 13.2331 13.2690 13.2242 +0.0349 +0.26% 11:30:05
RUB/DKK 0.0756 0.0756 0.0754 -0.0002 -0.25% 11:30:14
DKK/TRY 4.6834 4.6924 4.6773 +0.0162 +0.35% 11:30:05
TRY/DKK 0.2136 0.2138 0.2131 -0.0007 -0.34% 11:30:18
DKK/JPY 22.5833 22.7049 22.5734 -0.1040 -0.46% 11:30:28
JPY/DKK 0.04448 0.04430 0.04404 +0.00020 +0.45% 11:30:21
DKK/SGD 0.1958 0.1962 0.1957 -0.0003 -0.15% 11:30:30
SGD/DKK 5.1095 5.1105 5.0982 +0.0082 +0.16% 11:30:08
DKK/THB 5.3027 5.3096 5.2926 -0.0001 -0.00% 11:30:29
THB/DKK 0.1886 0.1890 0.1884 +0.0002 +0.10% 11:30:17
DKK/CNY 1.0291 1.0285 1.0261 -0.0004 -0.04% 11:30:04
CNY/DKK 0.9743 0.9745 0.9723 +0.0004 +0.04% 11:30:26
DKK/HKD 1.1329 1.1339 1.1320 0.0000 0.00% 11:30:05
HKD/DKK 0.8828 0.8833 0.8819 0.0000 0.00% 11:30:26
DKK/INR 12.1154 12.1236 12.1044 +0.0068 +0.06% 11:29:31
INR/DKK 0.08254 0.08261 0.08248 -0.00023 -0.27% 11:30:08
DKK/MYR 0.6834 0.6845 0.6821 -0.0014 -0.20% 11:30:05
MYR/DKK 1.4648 1.4661 1.4609 +0.0030 +0.21% 11:30:05
DKK/PHP 8.3602 8.3871 8.3432 -0.0230 -0.27% 11:30:10
PHP/DKK 0.1197 0.1198 0.1192 0.0000 0% 11:30:12
DKK/TWD 4.6721 4.6909 4.6599 -0.0204 -0.43% 11:30:11
TWD/DKK 0.2141 0.2146 0.2132 +0.0006 +0.28% 11:30:20
DKK/IDR 2,322.83 2,336.72 2,316.46 -10.17 -0.44% 11:30:04
DKK/KRW 197.33 198.02 196.77 -0.61 -0.31% 11:30:04
DKK/LKR 44.26 43.80 43.63 +0.18 +0.41% 11:30:04
DKK/NPR 19.56 19.37 19.33 -0.00 -0.01% 11:30:04
DKK/PKR 40.58 40.37 40.25 +0.12 +0.31% 11:30:05
DKK/ZAR 2.6688 2.6708 2.6622 +0.0016 +0.06% 11:30:27
ZAR/DKK 0.3749 0.3758 0.3744 -0.0003 -0.08% 11:30:08
DKK/EGP 6.7971 6.8164 6.7866 +0.0158 +0.23% 11:30:04
DKK/KES 19.06 18.95 18.84 +0.03 +0.16% 11:30:04
DKK/MAD 1.4951 1.4531 1.4492 -0.0003 -0.02% 11:30:04
DKK/NAD 2.6695 2.6702 2.6653 +0.0120 +0.45% 11:30:04
DKK/XAF 87.90 88.08 87.89 +0.02 +0.02% 11:30:05
DKK/AED 0.5333 0.5332 0.5324 +0.0003 +0.06% 11:30:04
AED/DKK 1.8767 1.8785 1.8750 -0.0008 -0.05% 11:30:25
DKK/BHD 0.05509 0.05473 0.05462 +0.00017 +0.32% 11:30:04
DKK/ILS 0.5363 0.5374 0.5342 -0.0012 -0.22% 11:30:04
ILS/DKK 1.8658 1.8720 1.8608 +0.0041 +0.22% 11:30:07
DKK/JOD 0.1032 0.1029 0.1027 +0.0003 +0.26% 11:30:04
DKK/LBP 12,995.53 13,007.93 12,888.82 +37.12 +0.29% 11:30:04
DKK/OMR 0.05604 0.05588 0.05578 +0.00017 +0.30% 11:30:05
DKK/QAR 0.5284 0.5286 0.5276 +0.0015 +0.29% 11:30:05
DKK/SAR 0.5448 0.5446 0.5436 +0.0016 +0.29% 11:30:05
SAR/DKK 1.8379 1.8397 1.8363 -0.0054 -0.29% 11:30:15
DKK/COP 564.931 562.681 558.230 -4.450 -0.79% 11:30:04
DKK/ARS 128.4311 128.5377 128.3027 +0.5119 +0.40% 11:30:04
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 11:30:24
DKK/BRL 0.7443 0.7448 0.7434 -0.0011 -0.15% 11:30:04
BRL/DKK 1.3446 1.3453 1.3400 -0.0006 -0.04% 11:29:41
DKK/CLP 132.76 132.79 132.54 -0.96 -0.72% 11:30:04
DKK/VES 5.3114 5.3092 5.2994 +0.0152 +0.29% 11:30:05
VES/DKK 0.1885 0.1887 0.1884 -0.0005 -0.28% 11:30:21
DKK/MXN 2.4444 2.4481 2.4413 +0.0001 +0.00% 11:30:05
MXN/DKK 0.4092 0.4096 0.4085 0.0000 0.00% 11:30:26
DKK/CAD 0.1978 0.1980 0.1977 0.0000 0% 11:30:04
CAD/DKK 5.0563 5.0574 5.0490 +0.0042 +0.08% 11:30:29
DKK/USD 0.1451 0.1452 0.1449 +0.0004 +0.25% 11:29:03
USD/DKK 6.8947 6.8998 6.8867 -0.0032 -0.05% 11:30:38
DKK/AUD 0.2185 0.2189 0.2182 -0.0004 -0.16% 11:29:03
AUD/DKK 4.5770 4.5834 4.5666 +0.0074 +0.16% 11:30:31
DKK/NZD 0.2393 0.2400 0.2392 -0.0011 -0.44% 11:29:03
NZD/DKK 4.1794 4.1799 4.1617 +0.0126 +0.30% 11:30:22
DKK/BBD 0.2996 0.2929 0.2922 +0.0007 +0.26% 11:30:04
DKK/JMD 22.86 22.66 22.61 0.00 0% 11:30:04
DKK/XCD 0.3942 0.3924 0.3917 +0.0010 +0.27% 11:30:05
DKK/PAB 0.1484 0.1451 0.1447 +0.0004 +0.29% 11:30:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0827 1.0835 1.0813 +0.0008 +0.07% 11:30:25
USD/EUR 0.9238 0.9248 0.9229 -0.0005 -0.05% 11:30:05
EUR/CAD 1.4760 1.4783 1.4753 -0.0010 -0.07% 11:30:37
CAD/EUR 0.6779 0.6778 0.6766 +0.0006 +0.09% 11:29:44
EUR/MXN 18.2401 18.2644 18.2149 +0.0032 +0.02% 11:30:28
MXN/EUR 0.05484 0.05490 0.05474 -0.00032 -0.58% 11:29:06
EUR/GBP 0.8586 0.8601 0.8576 -0.0007 -0.08% 11:30:32
GBP/EUR 1.1648 1.1660 1.1628 +0.0009 +0.08% 11:30:16
EUR/CHF 0.9803 0.9812 0.9796 -0.0007 -0.07% 11:30:18
CHF/EUR 1.0204 1.0208 1.0191 +0.0009 +0.09% 11:30:24
EUR/NOK 11.6491 11.6973 11.6328 -0.0427 -0.37% 11:30:41
NOK/EUR 0.0858 0.0860 0.0855 +0.0001 +0.13% 11:30:10
EUR/DKK 7.4619 7.4623 7.4597 +0.0008 +0.01% 11:30:41
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 11:30:04
EUR/PLN 4.2717 4.2722 4.2620 +0.0056 +0.13% 11:30:34
PLN/EUR 0.2342 0.2346 0.2341 -0.0000 -0.00% 11:30:13
EUR/SEK 11.6824 11.7044 11.6711 -0.0097 -0.08% 11:30:36
SEK/EUR 0.0857 0.0857 0.0855 +0.0004 +0.47% 11:29:11
EUR/TRY 34.9843 35.0476 34.9100 -0.0093 -0.03% 11:30:33
TRY/EUR 0.0286 0.0287 0.0286 -0.0001 -0.32% 11:30:18
EUR/HUF 386.508 386.343 385.710 +0.253 +0.07% 11:30:38
HUF/EUR 0.002594 0.002593 0.002589 +0.000002 +0.09% 11:30:26
EUR/CZK 24.7688 24.8293 24.7357 -0.0597 -0.24% 11:30:35
EUR/ALL 102.950 100.500 100.450 -0.050 -0.05% 11:30:11
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 11:30:11
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 11:30:11
EUR/BYN 3.5475 3.5425 3.5332 +0.0093 +0.26% 11:30:26
BYN/EUR 0.2827 0.2830 0.2823 -0.0011 -0.40% 11:21:33
EUR/ISK 152.630 150.630 150.380 +0.250 +0.17% 11:30:10
EUR/MDL 19.4380 19.1800 19.1380 -0.0420 -0.22% 11:30:15
EUR/MKD 62.550 61.615 61.545 -0.005 -0.01% 11:30:15
EUR/RON 4.9768 4.9767 4.9759 -0.0001 -0.00% 11:30:10
EUR/RSD 117.267 117.151 117.136 -0.002 -0.00% 11:30:10
EUR/RUB 98.758 99.054 98.732 -0.058 -0.06% 11:30:10
RUB/EUR 0.01013 0.01013 0.01010 -0.00003 -0.28% 11:30:14
EUR/SDR 0.0000 0.8172 0.8172 -0.0002 -0.02% 14/05
EUR/UAH 43.1510 42.8510 42.8210 +0.0300 +0.07% 11:30:18
EUR/AMD 389.700 389.700 388.500 +1.200 +0.31% 11:30:22
EUR/GEL 2.9336 2.9011 2.8816 +0.0318 +1.11% 11:30:26
GEL/EUR 0.3486 0.3470 0.3447 -0.0038 -1.09% 11:30:26
EUR/JPY 168.50 169.40 168.42 -0.75 -0.44% 11:30:33
JPY/EUR 0.59360 0.59375 0.59030 +0.00270 +0.46% 11:29:56
EUR/THB 39.600 39.614 39.489 +0.004 +0.01% 11:30:26
EUR/SGD 1.4605 1.4636 1.4601 -0.0021 -0.14% 11:30:28
SGD/EUR 0.6848 0.6849 0.6834 +0.0010 +0.15% 11:30:08
EUR/HKD 8.4529 8.4606 8.4460 -0.0012 -0.01% 11:30:33
HKD/EUR 0.1183 0.1184 0.1182 -0.0002 -0.21% 11:29:03
EUR/KRW 1,472.79 1,477.48 1,468.01 -4.34 -0.29% 11:30:25
KRW/EUR 0.000679 0.000681 0.000677 +0.000002 +0.30% 11:30:24
EUR/AFN 79.260 78.260 78.070 +0.190 +0.24% 11:30:11
EUR/BDT 127.326 126.878 126.512 +0.743 +0.59% 11:30:24
EUR/BND 1.4855 1.4610 1.4605 -0.0005 -0.03% 11:30:24
EUR/CNY 7.8206 7.8301 7.8155 -0.0060 -0.08% 11:29:53
CNY/EUR 0.1279 0.1279 0.1277 -0.0002 -0.13% 11:30:03
EUR/IDR 17,535.0 17,412.0 17,305.0 -107.0 -0.61% 11:29:33
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 11:30:06
EUR/INR 90.4800 90.4560 90.3090 +0.0640 +0.07% 11:30:07
INR/EUR 0.01107 0.01107 0.01106 -0.00003 -0.30% 11:30:25
EUR/KHR 4,515.00 4,415.00 4,404.00 +11.00 +0.25% 11:30:11
EUR/KZT 478.510 478.670 476.825 +1.270 +0.27% 11:30:25
EUR/LAK 23,369.0 23,119.0 23,066.0 +53.0 +0.23% 11:30:13
EUR/LKR 330.300 326.800 325.510 +1.290 +0.40% 11:30:13
EUR/MMK 2,295.200 2,273.200 2,267.200 +6.000 +0.26% 11:30:15
EUR/MOP 8.9060 8.7060 8.6873 +0.0187 +0.22% 11:30:15
EUR/MYR 5.1716 5.0916 5.0911 +0.0005 +0.01% 11:30:15
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 11:30:08
EUR/PHP 62.534 62.473 62.252 -0.035 -0.06% 11:30:10
EUR/PKR 301.370 301.504 300.737 +0.580 +0.19% 11:30:24
EUR/TWD 34.861 34.999 34.769 -0.150 -0.43% 11:30:18
TWD/EUR 0.02870 0.02876 0.02858 +0.00008 +0.27% 11:29:13
EUR/UZS 13,794.00 13,759.00 13,711.00 +48.00 +0.35% 11:30:18
EUR/VND 27,951.0 27,551.0 27,485.0 +66.0 +0.24% 11:30:05
EUR/AZN 1.8397 1.8397 1.8335 +0.0062 +0.34% 11:30:19
EUR/TJS 11.9076 11.7826 11.7787 +0.0039 +0.03% 11:30:22
EUR/CNH 7.8174 7.8352 7.8127 -0.0149 -0.19% 11:30:22
EUR/AUD 1.6304 1.6339 1.6279 -0.0024 -0.15% 11:30:40
AUD/EUR 0.6134 0.6143 0.6120 +0.0010 +0.16% 11:29:42
EUR/NZD 1.7858 1.7935 1.7849 -0.0054 -0.30% 11:30:32
NZD/EUR 0.5601 0.5602 0.5576 +0.0016 +0.29% 11:30:16
EUR/FJD 2.4373 2.4278 2.4239 -0.0022 -0.09% 11:29:31
EUR/PGK 4.2820 4.2020 4.1900 +0.0120 +0.29% 11:29:35
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 11:29:31
EUR/ILS 4.0003 4.0110 3.9857 +0.0067 +0.17% 11:30:33
ILS/EUR 0.2500 0.2509 0.2494 +0.0005 +0.20% 11:30:07
EUR/AED 3.9791 3.9780 3.9723 +0.0025 +0.06% 11:30:11
AED/EUR 0.2516 0.2518 0.2513 -0.0000 -0.01% 11:30:25
EUR/BHD 0.4111 0.4083 0.4076 +0.0003 +0.07% 11:30:11
BHD/EUR 2.4685 2.4535 2.4493 -0.0018 -0.07% 11:30:16
EUR/IQD 1,448.00 1,418.00 1,414.30 +3.70 +0.26% 11:30:10
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
EUR/JOD 0.7750 0.7678 0.7667 +0.0005 +0.07% 11:30:10
JOD/EUR 1.3036 1.3087 1.3013 -0.0033 -0.26% 11:30:25
EUR/KWD 0.3336 0.3329 0.3326 -0.0002 -0.06% 11:30:11
KWD/EUR 3.0172 3.0075 3.0036 -0.0063 -0.21% 11:30:25
EUR/LBP 96,974.50 96,950.00 96,190.00 +254.10 +0.26% 11:30:13
EUR/OMR 0.4182 0.4168 0.4162 +0.0003 +0.07% 11:30:08
EUR/QAR 4.0985 3.9485 3.9378 +0.0107 +0.27% 11:30:10
EUR/SAR 4.0659 4.0618 4.0560 +0.0027 +0.07% 11:30:32
SAR/EUR 0.2463 0.2466 0.2461 -0.0008 -0.31% 11:30:15
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 14/05
EUR/ZAR 19.9150 19.9310 19.8631 +0.0123 +0.06% 11:30:34
ZAR/EUR 0.05023 0.05035 0.05018 -0.00010 -0.20% 11:30:21
EUR/BIF 3,133.40 3,105.40 3,097.30 +8.10 +0.26% 11:30:11
EUR/BWP 14.8670 14.7070 14.6790 +0.0280 +0.19% 11:30:26
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 11:30:26
EUR/DJF 197.26 192.76 192.25 +0.51 +0.27% 11:30:26
EUR/DZD 146.257 145.794 145.277 +0.415 +0.29% 11:30:05
EUR/EGP 50.7100 50.8620 50.6390 -0.0050 -0.01% 11:30:28
EGP/EUR 0.01973 0.01975 0.01966 -0.00005 -0.25% 11:30:24
EUR/ETB 62.4172 62.1672 62.0043 +0.1629 +0.26% 11:30:05
EUR/GHS 15.4826 15.4328 15.1839 +0.1182 +0.77% 11:30:17
GHS/EUR 0.0649 0.0655 0.0648 -0.0006 -0.92% 11:30:19
EUR/GMD 73.570 73.329 73.121 +0.205 +0.28% 11:30:07
EUR/GNF 9,392.00 9,302.00 9,277.00 +25.00 +0.27% 11:30:07
EUR/KES 142.760 141.970 141.260 -0.710 -0.50% 11:30:11
EUR/LSL 20.1642 19.9342 19.8646 +0.0696 +0.35% 11:30:13
EUR/LYD 5.2860 5.2560 5.2430 +0.0130 +0.25% 11:30:15
EUR/MAD 11.1565 10.8214 10.8165 -0.0049 -0.05% 11:30:15
MAD/EUR 0.09545 0.09254 0.09250 +0.00010 +0.11% 11:30:24
EUR/MGA 4,836.00 4,786.00 4,780.00 +6.00 +0.13% 11:30:15
EUR/MRU 43.326 43.023 42.626 -0.397 -0.92% 11:30:15
EUR/MUR 51.460 50.050 49.650 +0.080 +0.16% 11:30:15
EUR/MWK 1,880.800 1,876.800 1,871.400 +5.400 +0.29% 11:30:15
EUR/NAD 20.1642 19.9342 19.8646 +0.0696 +0.35% 11:30:07
EUR/NGN 1,652.280 1,649.280 1,555.900 +93.380 +6.00% 11:30:07
EUR/RWF 1,416.500 1,401.500 1,396.700 +4.800 +0.34% 11:30:10
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 11:30:10
EUR/SDG 653.5735 650.5139 648.4609 +1.8665 +0.29% 11:30:13
EUR/SOS 658.60 618.60 617.00 +1.60 +0.26% 11:30:13
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 11:30:13
EUR/SZL 20.1260 19.9260 19.8680 +0.0580 +0.29% 11:30:13
EUR/TND 3.3872 3.3712 3.3706 +0.0006 +0.02% 11:30:13
EUR/TZS 2,859.00 2,809.00 2,801.60 +7.40 +0.26% 11:30:18
EUR/UGX 4,120.00 4,075.00 4,052.00 +23.00 +0.57% 11:30:18
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 11:30:05
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 11:30:05
EUR/ZMW 27.79 27.74 27.02 +0.72 +2.66% 11:30:05
EUR/MZN 69.84 69.14 68.89 +0.25 +0.36% 11:30:11
EUR/AOA 923.57 922.25 909.49 +10.93 +1.21% 11:30:24
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 11:30:11
EUR/BBD 2.2356 2.1856 2.1799 +0.0057 +0.26% 11:30:11
EUR/BSD 1.0895 1.0825 1.0796 +0.0029 +0.27% 11:30:24
EUR/CUP 26.0090 25.9790 25.9110 +0.0680 +0.26% 11:30:26
EUR/DOP 64.020 63.220 63.160 +0.060 +0.10% 11:30:05
EUR/HTG 144.700 143.700 143.140 +0.560 +0.39% 11:30:07
EUR/JMD 170.560 168.780 168.760 -0.020 -0.01% 11:30:10
EUR/KYD 0.9221 0.9021 0.8997 +0.0024 +0.27% 11:30:13
EUR/TTD 7.4970 7.3470 7.3280 +0.0190 +0.26% 11:30:18
EUR/XCD 2.9410 2.9282 2.9223 +0.0086 +0.30% 11:30:05
EUR/ARS 958.3142 959.1241 957.2474 +0.4957 +0.05% 11:30:11
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 11:30:24
EUR/BOB 7.6800 7.4800 7.4600 +0.0200 +0.27% 11:30:24
EUR/BRL 5.5573 5.5679 5.5514 +0.0014 +0.03% 11:30:24
BRL/EUR 0.1802 0.1804 0.1799 0.0000 0.00% 11:30:25
EUR/CLP 1,003.910 997.320 989.910 -7.410 -0.74% 11:30:26
EUR/COP 4,215.30 4,198.00 4,165.30 -32.70 -0.78% 11:30:26
EUR/PEN 4.1072 4.0272 4.0253 +0.0019 +0.05% 11:30:10
PEN/EUR 0.2495 0.2486 0.2481 +0.0011 +0.45% 11:30:24
EUR/PYG 8,253.00 8,123.00 8,104.00 +19.00 +0.23% 11:30:10
EUR/UYU 42.320 41.720 41.590 +0.130 +0.31% 11:30:18
EUR/VES 39.5305 39.5697 39.5254 -0.0443 -0.11% 11:30:05
VES/EUR 0.02526 0.02529 0.02524 -0.00007 -0.28% 11:30:21
EUR/BZD 2.2319 2.1819 2.1762 +0.0057 +0.26% 11:30:26
EUR/CRC 568.600 554.600 553.100 +1.500 +0.27% 11:30:26
EUR/GTQ 8.6090 8.4090 8.3890 +0.0200 +0.24% 11:30:07
EUR/HNL 27.2550 26.7550 26.6850 +0.0700 +0.26% 11:30:07
EUR/NIO 40.3500 39.8500 39.7400 +0.1100 +0.28% 11:30:08
EUR/PAB 1.1075 1.0825 1.0796 +0.0029 +0.27% 11:30:10
EUR/SVC 9.7120 9.4720 9.4470 +0.0250 +0.26% 11:30:13

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.0349 34.3221 34.0201 -0.3715 -1.08% 11:30:26
GEL/EUR 0.3486 0.3470 0.3447 -0.0038 -1.09% 11:30:26
EUR/GEL 2.9336 2.9011 2.8816 +0.0318 +1.11% 11:30:26
GEL/TRY 12.1815 12.1288 11.8234 +0.2212 +1.87% 11:30:24
USD/GEL 2.7100 2.7300 2.6625 +0.0127 +0.48% 11:25:34

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5663 2.5677 2.5628 -0.0179 -0.69% 11:30:06
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 11:30:25
BRL/HUF 69.55 69.61 69.43 +0.09 +0.12% 11:30:23
VES/HUF 9.76 9.76 9.74 -0.04 -0.39% 11:29:14
HUF/IDR 44.90 45.18 44.75 -0.18 -0.40% 11:30:06
HUF/INR 0.2342 0.2345 0.2340 +0.0007 +0.28% 11:30:06
INR/HUF 4.2742 4.2737 4.2652 -0.0131 -0.31% 11:30:08
HUF/JPY 0.4366 0.4391 0.4363 -0.0009 -0.20% 11:30:06
JPY/HUF 2.2929 2.2920 2.2774 +0.0044 +0.19% 11:30:08
HUF/KRW 3.8144 3.8301 3.8014 -0.0107 -0.28% 11:30:06
HUF/PHP 0.1616 0.1622 0.1612 0.0001 0% 11:30:06
PHP/HUF 6.1977 6.2044 6.1658 -0.0026 -0.04% 11:30:12
HUF/PKR 0.7844 0.7804 0.7781 +0.0027 +0.34% 11:30:06
PKR/HUF 1.2829 1.2851 1.2814 -0.0044 -0.34% 11:30:12
HUF/THB 0.1025 0.1026 0.1023 -0.0001 -0.06% 11:30:06
THB/HUF 9.7646 9.7743 9.7431 +0.0049 +0.05% 11:30:18
HUF/LKR 0.8556 0.8466 0.8434 +0.0038 +0.45% 11:30:06
HUF/NPR 0.3781 0.3747 0.3736 +0.0002 +0.05% 11:30:06
CNY/HUF 49.42 49.42 49.27 -0.08 -0.16% 11:30:03
HKD/HUF 45.71 45.70 45.61 -0.12 -0.26% 11:30:05
SGD/HUF 264.58 264.53 263.74 0.01 0% 11:30:17
TWD/HUF 11.0887 11.1079 11.0239 +0.0219 +0.20% 11:30:20
HUF/ISK 0.3902 0.3903 0.3892 -0.0004 -0.11% 11:30:06
ISK/HUF 2.5708 2.5692 2.5624 +0.0032 +0.12% 11:30:08
HUF/RUB 0.2558 0.2566 0.2556 +0.0008 +0.30% 11:30:06
RUB/HUF 3.9132 3.9130 3.8976 -0.0114 -0.29% 11:30:14
HUF/EUR 0.002594 0.002593 0.002589 +0.000002 +0.09% 11:30:26
EUR/HUF 386.508 386.343 385.710 +0.253 +0.07% 11:30:38
DKK/HUF 51.750 51.786 51.672 +0.052 +0.10% 11:30:23
PLN/HUF 90.464 90.600 90.347 +0.076 +0.08% 11:30:23
CHF/HUF 393.980 394.279 393.030 +0.710 +0.18% 11:30:23
CZK/HUF 15.6105 15.6078 15.5455 +0.0470 +0.30% 11:30:30
GBP/HUF 449.730 450.270 448.560 +0.600 +0.13% 11:30:30
NOK/HUF 33.17 33.20 32.99 +0.07 +0.20% 11:30:10
SEK/HUF 33.10 33.09 32.99 +0.14 +0.42% 11:30:16
TRY/HUF 11.06 11.07 11.02 -0.04 -0.35% 11:30:19
RON/HUF 77.6469 77.6481 77.4748 +0.1724 +0.22% 11:30:21
HUF/XAF 1.6992 1.7036 1.6987 +0.0009 +0.05% 11:30:06
HUF/KES 0.3684 0.3664 0.3643 +0.0008 +0.21% 11:30:06
HUF/XOF 1.6992 1.7036 1.6987 +0.0009 +0.05% 11:30:07
ZAR/HUF 19.41 19.44 19.37 -0.06 -0.29% 11:30:21
HUF/JMD 0.4418 0.4383 0.4370 +0.0002 +0.04% 11:30:06
HUF/LBP 251.2075 251.5390 249.2268 +0.7916 +0.32% 11:30:06
HUF/ILS 0.01037 0.01039 0.01032 -0.00001 -0.13% 11:30:26
ILS/HUF 96.61 96.90 96.23 +0.18 +0.19% 11:30:07
AED/HUF 97.10 97.18 96.95 +0.09 +0.09% 11:30:25
SAR/HUF 95.17 95.15 94.96 -0.30 -0.32% 11:30:15
HUF/USD 0.002807 0.002808 0.002802 +0.000009 +0.34% 11:30:26
USD/HUF 356.92 356.98 356.10 0.00 0.00% 11:30:38
CAD/HUF 261.82 261.80 261.14 -0.17 -0.07% 11:30:02
MXN/HUF 21.19 21.19 21.13 -0.13 -0.60% 11:30:09
NZD/HUF 216.253 216.291 215.327 +0.753 +0.35% 11:30:23
AUD/HUF 236.830 237.065 236.181 +0.475 +0.20% 11:29:35

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00654 0.00652 0.00649 0.00000 0.00% 11:30:21
CHF/ISK 153.67 153.63 153.33 -0.26 -0.17% 11:30:03
ISK/CZK 0.1651 0.1650 0.1643 +0.0002 +0.13% 11:29:05
ISK/HUF 2.5708 2.5692 2.5624 +0.0032 +0.12% 11:30:08
HUF/ISK 0.3902 0.3903 0.3892 -0.0004 -0.11% 11:30:06
ISK/RUB 0.6570 0.6578 0.6557 +0.0027 +0.42% 11:30:08
RUB/ISK 1.5254 1.5251 1.5203 -0.0063 -0.42% 11:30:14
EUR/ISK 152.630 150.630 150.380 +0.250 +0.17% 11:30:10
GBP/ISK 175.444 175.494 174.992 -0.081 -0.05% 11:30:21
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 14/05
NOK/ISK 12.93 12.94 12.87 0.01 0% 11:30:10
PLN/ISK 35.28 35.31 35.20 -0.05 -0.14% 11:30:13
TRY/ISK 4.31 4.31 4.30 -0.02 -0.45% 11:30:19
ISK/CLP 6.5910 6.5877 6.5702 -0.0377 -0.57% 11:29:05
ARS/ISK 0.16 0.16 0.16 -0.00 -0.53% 11:30:01
BRL/ISK 27.11 27.14 27.07 -0.01 -0.03% 11:30:20
VES/ISK 3.81 3.81 3.80 -0.02 -0.44% 11:30:21
ISK/INR 0.6015 0.6016 0.6001 +0.0026 +0.43% 11:29:05
INR/ISK 1.6662 1.6665 1.6623 -0.0072 -0.43% 11:30:08
ISK/JPY 1.1211 1.1255 1.1193 -0.0008 -0.07% 11:29:05
JPY/ISK 0.8939 0.8934 0.8885 +0.0007 +0.07% 11:29:06
ISK/KRW 9.7968 9.8169 9.7561 -0.0150 -0.15% 11:29:05
ISK/PHP 0.4151 0.4158 0.4137 +0.0007 +0.17% 11:30:08
PHP/ISK 2.4142 2.4175 2.4053 -0.0058 -0.24% 11:29:08
ISK/IDR 115.41 115.83 114.84 -0.26 -0.22% 11:29:05
ISK/PKR 2.0145 2.0041 1.9955 +0.0093 +0.47% 11:29:05
PKR/ISK 0.5001 0.5011 0.4990 -0.0023 -0.46% 11:29:09
ISK/THB 0.2634 0.2633 0.2623 +0.0002 +0.07% 11:30:08
THB/ISK 3.8065 3.8121 3.7977 -0.0028 -0.07% 11:30:18
ISK/LKR 2.1975 2.1745 2.1628 +0.0124 +0.57% 11:29:06
ISK/NPR 0.9711 0.9607 0.9585 +0.0017 +0.18% 11:29:06
CNY/ISK 19.26 19.26 19.22 -0.05 -0.28% 11:29:02
HKD/ISK 17.82 17.82 17.78 -0.07 -0.36% 11:30:05
SGD/ISK 103.14 103.08 102.89 -0.13 -0.12% 11:29:12
TWD/ISK 4.3222 4.3285 4.3010 +0.0031 +0.07% 11:29:13
ISK/XAF 4.3641 4.3684 4.3583 +0.0076 +0.18% 11:29:06
ISK/KES 0.9462 0.9393 0.9340 +0.0032 +0.34% 11:29:06
ISK/XOF 4.3641 4.3684 4.3584 +0.0077 +0.18% 11:29:06
ZAR/ISK 7.57 7.58 7.54 -0.02 -0.27% 11:30:22
ISK/JMD 1.1347 1.1240 1.1214 +0.0018 +0.16% 11:29:06
ISK/LBP 645.17 645.34 638.94 +2.82 +0.44% 11:29:06
ISK/ILS 0.02663 0.02664 0.02648 -0.00002 -0.09% 11:30:26
ILS/ISK 37.66 37.76 37.54 +0.03 +0.07% 11:30:07
AED/ISK 37.88 37.90 37.79 -0.17 -0.44% 11:29:01
SAR/ISK 37.10 37.11 37.01 -0.16 -0.42% 11:29:10
USD/ISK 139.150 139.190 138.820 -0.260 -0.19% 11:30:10
CAD/ISK 102.06 102.01 101.81 -0.19 -0.19% 11:30:02
MXN/ISK 8.2595 8.2625 8.2393 -0.0587 -0.71% 11:30:09
AUD/ISK 92.30 92.46 92.12 +0.16 +0.17% 11:29:28
NZD/ISK 84.36 84.32 84.06 +0.24 +0.28% 11:29:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.550 61.615 61.545 -0.005 -0.01% 11:30:15
USD/MKD 57.272 56.928 56.829 -0.031 -0.06% 11:30:13

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1675 5.1666 5.1418 -0.0189 -0.36% 11:20:42
EUR/MDL 19.4380 19.1800 19.1380 -0.0420 -0.22% 11:30:15
USD/MDL 17.9549 17.7631 17.6778 -0.0853 -0.48% 11:30:13

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.4651 14.5194 14.4520 -0.0144 -0.10% 11:30:22
JPY/NOK 0.06933 0.06922 0.06886 +0.00010 +0.14% 11:30:24
NOK/INR 7.7624 7.7733 7.7260 +0.0290 +0.38% 11:30:08
INR/NOK 0.1290 0.1294 0.1286 -0.0006 -0.47% 11:30:08
NOK/CNY 0.6713 0.6722 0.6690 +0.0024 +0.35% 11:30:10
CNY/NOK 1.4910 1.4949 1.4876 -0.0054 -0.36% 11:30:03
NOK/IDR 1,487.98 1,491.87 1,484.98 -3.31 -0.22% 11:30:10
NOK/KRW 126.41 126.47 125.92 -0.10 -0.08% 11:30:10
NOK/LKR 28.35 28.06 27.84 +0.18 +0.64% 11:30:10
NOK/MYR 0.4377 0.4380 0.4354 +0.0011 +0.25% 11:30:10
NOK/HKD 0.7258 0.7269 0.7226 +0.0034 +0.47% 11:30:10
HKD/NOK 1.3793 1.3838 1.3756 -0.0064 -0.46% 11:30:06
NOK/NPR 12.53 12.42 12.34 +0.03 +0.25% 11:30:10
NOK/PHP 5.3557 5.3625 5.3309 +0.0131 +0.25% 11:30:10
PHP/NOK 0.1870 0.1876 0.1865 -0.0005 -0.24% 11:30:12
NOK/PKR 25.99 25.86 25.69 +0.14 +0.54% 11:30:10
NOK/SGD 0.1254 0.1255 0.1250 +0.0002 +0.19% 11:30:11
SGD/NOK 7.9830 8.0006 7.9653 -0.0159 -0.20% 11:30:17
NOK/THB 3.3984 3.4017 3.3775 +0.0052 +0.15% 11:30:11
THB/NOK 0.2946 0.2961 0.2940 -0.0003 -0.11% 11:30:18
NOK/TWD 2.9929 2.9946 2.9813 -0.0001 -0.00% 11:30:11
TWD/NOK 0.3346 0.3354 0.3339 0.0000 0% 11:30:20
NOK/DKK 0.6407 0.6414 0.6360 +0.0029 +0.45% 11:30:26
DKK/NOK 1.5612 1.5685 1.5590 -0.0055 -0.35% 11:30:05
NOK/SEK 1.0036 1.0037 0.9987 +0.0032 +0.32% 11:30:35
SEK/NOK 0.9980 1.0107 0.9963 -0.0018 -0.18% 11:30:24
NOK/CHF 0.0842 0.0843 0.0839 +0.0003 +0.42% 11:30:22
CHF/NOK 11.8867 11.9258 11.8664 -0.0350 -0.29% 11:30:30
NOK/CZK 2.1300 2.1302 2.1218 +0.0045 +0.21% 11:30:10
NOK/EUR 0.0858 0.0860 0.0855 +0.0001 +0.13% 11:30:10
EUR/NOK 11.6491 11.6973 11.6328 -0.0427 -0.37% 11:30:41
NOK/GBP 0.07370 0.07386 0.07349 +0.00004 +0.06% 11:30:10
GBP/NOK 13.5742 13.6147 13.5392 -0.0308 -0.23% 11:30:26
NOK/HUF 33.17 33.20 32.99 +0.07 +0.20% 11:30:10
NOK/ISK 12.93 12.94 12.87 0.01 0% 11:30:10
NOK/PLN 0.3667 0.3672 0.3650 +0.0008 +0.21% 11:30:10
PLN/NOK 2.7309 2.7399 2.7237 -0.0060 -0.22% 11:30:13
NOK/RON 0.4276 0.4278 0.4256 +0.0010 +0.24% 11:30:11
NOK/RUB 8.4770 8.5032 8.4456 +0.0418 +0.50% 11:30:11
RUB/NOK 0.1181 0.1184 0.1176 -0.0006 -0.49% 11:30:14
NOK/TRY 3.0002 3.0072 2.9867 +0.0173 +0.58% 11:30:11
TRY/NOK 0.3337 0.3348 0.3325 -0.0019 -0.57% 11:30:19
NOK/AED 0.3414 0.3420 0.3398 +0.0017 +0.51% 11:30:10
AED/NOK 2.9299 2.9446 2.9242 -0.0106 -0.36% 11:30:25
NOK/BHD 0.03529 0.03509 0.03486 +0.00019 +0.54% 11:30:10
NOK/ILS 0.3436 0.3442 0.3420 -0.0002 -0.06% 11:30:10
ILS/NOK 2.9151 2.9243 2.9053 -0.0003 -0.01% 11:30:07
NOK/JOD 0.06611 0.06600 0.06558 +0.00034 +0.52% 11:30:10
NOK/LBP 8,324.79 8,340.57 8,228.72 +42.88 +0.52% 11:30:10
NOK/OMR 0.03590 0.03583 0.03561 +0.00019 +0.53% 11:30:10
NOK/QAR 0.3385 0.3389 0.3368 +0.0017 +0.51% 11:30:11
NOK/SAR 0.3490 0.3492 0.3470 +0.0018 +0.52% 11:30:11
SAR/NOK 2.8715 2.8821 2.8639 -0.0150 -0.52% 11:30:15
NOK/ARS 82.2715 82.4155 81.8944 +0.5165 +0.63% 11:30:10
ARS/NOK 0.0122 0.0122 0.0121 -0.0001 -0.45% 11:30:25
NOK/BRL 0.4768 0.4776 0.4745 +0.0004 +0.08% 11:30:10
BRL/NOK 2.0987 2.1083 2.0940 -0.0097 -0.46% 11:30:25
NOK/CLP 85.05 85.14 84.60 -0.42 -0.49% 11:30:10
NOK/VES 3.40 3.40 3.38 +0.01 +0.40% 11:30:11
VES/NOK 0.2945 0.2956 0.2938 -0.0015 -0.51% 11:30:21
NOK/AUD 0.1400 0.1401 0.1394 0.0001 0% 11:29:07
AUD/NOK 7.1453 7.1766 7.1376 -0.0121 -0.17% 11:30:29
NOK/NZD 0.1533 0.1536 0.1528 -0.0003 -0.20% 11:29:07
NZD/NOK 6.5285 6.5454 6.5119 +0.0122 +0.19% 11:29:08
NOK/BBD 0.1919 0.1877 0.1865 +0.0009 +0.47% 11:30:10
NOK/JMD 14.64 14.53 14.44 +0.01 +0.08% 11:30:10
NOK/XCD 0.2525 0.2516 0.2500 +0.0013 +0.51% 11:30:11
NOK/CAD 0.1267 0.1269 0.1263 +0.0003 +0.20% 11:30:10
CAD/NOK 7.8934 7.9195 7.8822 -0.0181 -0.23% 11:30:30
NOK/MXN 1.5665 1.5686 1.5584 +0.0123 +0.79% 11:30:10
MXN/NOK 0.6393 0.6417 0.6375 -0.0051 -0.79% 11:30:09
NOK/USD 0.0930 0.0931 0.0925 +0.0004 +0.43% 11:29:07
USD/NOK 10.7686 10.8154 10.7408 -0.0543 -0.50% 11:30:38
NOK/EGP 4.3541 4.3646 4.3341 +0.0201 +0.46% 11:30:10
NOK/KES 12.21 12.13 12.03 +0.05 +0.38% 11:30:10
NOK/MAD 0.9577 0.9314 0.9256 +0.0019 +0.21% 11:30:10
NOK/NAD 1.7100 1.7121 1.7013 +0.0116 +0.68% 11:30:10
NOK/XAF 56.31 56.46 56.11 +0.14 +0.25% 11:30:11
NOK/XOF 56.31 56.46 56.11 +0.14 +0.25% 11:30:11
NOK/ZAR 1.7096 1.7123 1.7005 +0.0058 +0.34% 11:30:11
ZAR/NOK 0.5853 0.5880 0.5840 -0.0021 -0.36% 11:30:26
NOK/PAB 0.0951 0.0929 0.0923 +0.0005 +0.52% 11:30:10

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.4760 39.6950 39.4525 -0.1920 -0.48% 11:30:41
JPY/PLN 0.02537 0.02535 0.02519 +0.00010 +0.40% 11:30:24
PLN/CNY 1.8316 1.8353 1.8299 +0.0025 +0.14% 11:30:13
CNY/PLN 0.5463 0.5465 0.5449 -0.0007 -0.13% 11:30:03
PLN/HKD 1.9803 1.9847 1.9789 +0.0048 +0.24% 11:30:13
HKD/PLN 0.5052 0.5053 0.5039 +0.0001 +0.02% 11:30:26
PLN/IDR 4,059.95 4,084.59 4,049.14 -17.38 -0.43% 11:30:13
PLN/INR 21.18 21.22 21.16 +0.06 +0.29% 11:30:13
PLN/KRW 344.90 346.23 344.16 -1.03 -0.30% 11:30:13
PLN/LKR 77.37 76.56 76.27 +0.33 +0.43% 11:30:13
PLN/MYR 1.1942 1.1956 1.1920 +0.0004 +0.03% 11:29:09
PLN/NPR 34.19 33.90 33.78 0.01 0% 11:30:13
PLN/PHP 14.61 14.66 14.58 -0.00 -0.01% 11:30:13
PLN/PKR 70.92 70.57 70.37 +0.23 +0.32% 11:30:13
PLN/SGD 0.3421 0.3428 0.3419 -0.0001 -0.03% 11:30:13
SGD/PLN 2.9238 2.9248 2.9170 +0.0049 +0.17% 11:30:13
PLN/THB 9.27 9.29 9.25 -0.01 -0.09% 11:30:13
PLN/TWD 8.17 8.20 8.15 -0.02 -0.27% 11:30:13
TWD/PLN 0.1226 0.1227 0.1219 +0.0003 +0.22% 11:30:20
PLN/CZK 5.8026 5.8192 5.7958 -0.0160 -0.28% 11:30:23
CZK/PLN 0.1726 0.1725 0.1719 -0.0001 -0.09% 11:30:27
PLN/HUF 90.464 90.600 90.347 +0.076 +0.08% 11:30:23
PLN/DKK 1.7482 1.7506 1.7468 -0.0005 -0.03% 11:30:24
DKK/PLN 0.5725 0.5725 0.5712 +0.0008 +0.13% 11:30:34
PLN/CHF 0.2296 0.2300 0.2294 0.0001 0% 11:30:13
CHF/PLN 4.3578 4.3594 4.3481 +0.0098 +0.23% 11:30:33
PLN/EUR 0.2342 0.2346 0.2341 -0.0000 -0.00% 11:30:13
EUR/PLN 4.2717 4.2722 4.2620 +0.0056 +0.13% 11:30:34
PLN/GBP 0.2011 0.2016 0.2008 -0.0003 -0.17% 11:29:09
GBP/PLN 4.9749 4.9797 4.9589 +0.0107 +0.22% 11:30:28
PLN/ISK 35.28 35.31 35.20 -0.05 -0.14% 11:30:13
PLN/NOK 2.7309 2.7399 2.7237 -0.0060 -0.22% 11:30:13
NOK/PLN 0.3667 0.3672 0.3650 +0.0008 +0.21% 11:30:10
PLN/RON 1.1668 1.1676 1.1649 +0.0003 +0.02% 11:30:13
PLN/RUB 23.13 23.21 23.11 +0.06 +0.25% 11:30:13
RUB/PLN 0.04326 0.04326 0.04308 -0.00011 -0.26% 11:30:14
PLN/SEK 2.7372 2.7412 2.7329 -0.0129 -0.47% 11:30:13
SEK/PLN 0.3658 0.3660 0.3646 +0.0008 +0.23% 11:30:40
PLN/TRY 8.1859 8.2110 8.1712 +0.0291 +0.36% 11:30:13
TRY/PLN 0.1222 0.1224 0.1218 -0.0005 -0.38% 11:30:19
PLN/UAH 10.0423 10.0622 10.0325 +0.0289 +0.29% 11:30:34
UAH/PLN 0.1003 0.0997 0.0994 -0.0003 -0.27% 11:30:34
PLN/BGN 4.5851 4.5892 4.5781 +0.0039 +0.08% 11:30:21
PLN/AED 0.9316 0.9336 0.9306 +0.0031 +0.33% 11:30:12
AED/PLN 1.0738 1.0747 1.0711 +0.0006 +0.06% 11:30:25
PLN/BHD 0.0963 0.0958 0.0955 +0.0003 +0.35% 11:30:12
PLN/ILS 0.9374 0.9396 0.9342 -0.0023 -0.25% 11:30:13
ILS/PLN 1.0680 1.0704 1.0643 +0.0026 +0.25% 11:30:07
PLN/JOD 0.1804 0.1802 0.1796 +0.0005 +0.30% 11:30:13
PLN/LBP 22,714.16 22,771.57 22,531.82 +67.01 +0.30% 11:30:13
PLN/OMR 0.0980 0.0978 0.0975 +0.0003 +0.26% 11:30:13
PLN/QAR 0.9236 0.9254 0.9224 +0.0027 +0.30% 11:30:13
PLN/SAR 0.9522 0.9533 0.9502 +0.0029 +0.30% 11:30:13
SAR/PLN 1.0521 1.0524 1.0490 -0.0032 -0.30% 11:30:15
PLN/ARS 224.4777 225.0197 224.2889 +0.9767 +0.44% 11:30:12
ARS/PLN 0.0045 0.0045 0.0044 -0.0000 -0.47% 11:30:01
PLN/BRL 1.3010 1.3038 1.2996 -0.0017 -0.13% 11:30:12
BRL/PLN 0.7694 0.7700 0.7669 +0.0008 +0.10% 11:30:24
PLN/CLP 232.05 232.45 231.70 -1.66 -0.71% 11:30:13
PLN/VES 9.28 9.29 9.26 +0.03 +0.30% 11:30:13
VES/PLN 0.1079 0.1079 0.1076 -0.0003 -0.28% 11:30:21
PLN/AUD 0.3820 0.3827 0.3814 -0.0004 -0.09% 11:29:09
AUD/PLN 2.6193 2.6224 2.6122 +0.0084 +0.32% 11:30:33
PLN/NZD 0.4183 0.4196 0.4181 -0.0018 -0.43% 11:29:09
NZD/PLN 2.3925 2.3921 2.3781 +0.0123 +0.51% 11:30:33
PLN/BBD 0.5236 0.5123 0.5107 +0.0015 +0.29% 11:30:12
PLN/JMD 39.95 39.66 39.52 0.00 0% 11:30:13
PLN/XCD 0.6889 0.6870 0.6847 +0.0022 +0.33% 11:30:14
PLN/CAD 0.3458 0.3464 0.3454 +0.0002 +0.06% 11:29:09
CAD/PLN 2.8933 2.8953 2.8870 +0.0053 +0.19% 11:30:39
PLN/MXN 4.2741 4.2836 4.2674 +0.0242 +0.57% 11:30:13
MXN/PLN 0.2342 0.2343 0.2334 -0.0013 -0.57% 11:30:09
PLN/USD 0.2537 0.2542 0.2534 +0.0008 +0.30% 11:30:13
USD/PLN 3.9457 3.9477 3.9338 +0.0023 +0.06% 11:30:33
PLN/EGP 11.8802 11.9185 11.8549 +0.0287 +0.24% 11:30:13
PLN/KES 33.31 33.13 32.94 +0.06 +0.20% 11:30:13
PLN/MAD 2.6132 2.5430 2.5329 -0.0003 -0.01% 11:30:13
PLN/NAD 4.6658 4.6745 4.6594 +0.0214 +0.46% 11:30:13
PLN/XAF 153.64 154.14 153.60 +0.05 +0.03% 11:30:13
PLN/XOF 153.65 154.15 153.61 +0.05 +0.03% 11:30:14
PLN/ZAR 4.6646 4.6716 4.6555 +0.0057 +0.12% 11:30:14
ZAR/PLN 0.2146 0.2148 0.2141 -0.0005 -0.25% 11:30:22
PLN/PAB 0.2594 0.2537 0.2529 +0.0007 +0.29% 11:30:13

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8441 19.8939 19.8282 +0.0498 +0.25% 11:30:14
RON/HUF 77.6469 77.6481 77.4748 +0.1724 +0.22% 11:30:21
EUR/RON 4.9768 4.9767 4.9759 -0.0001 -0.00% 11:30:10
GBP/RON 5.7972 5.8020 5.7868 +0.0057 +0.10% 11:30:24
CHF/RON 5.0820 5.0803 5.0728 -0.0002 -0.00% 11:30:04
DKK/RON 0.6676 0.6672 0.6668 0.0000 0% 11:30:05
NOK/RON 0.4276 0.4278 0.4256 +0.0010 +0.24% 11:30:11
PLN/RON 1.1668 1.1676 1.1649 +0.0003 +0.02% 11:30:13
SEK/RON 0.4267 0.4263 0.4255 +0.0021 +0.49% 11:30:16
TRY/RON 0.1426 0.1426 0.1422 -0.0004 -0.31% 11:30:19
RON/ILS 0.8043 0.8057 0.8010 -0.0017 -0.21% 11:30:26
ILS/RON 1.2455 1.2485 1.2412 +0.0029 +0.23% 11:30:07
AED/RON 1.2528 1.2528 1.2506 -0.0035 -0.28% 11:30:01
SAR/RON 1.2269 1.2269 1.2247 -0.0035 -0.28% 11:30:15
USD/RON 4.5974 4.6017 4.5932 -0.0025 -0.05% 11:30:13
CAD/RON 3.3754 3.3731 3.3690 -0.0009 -0.03% 11:30:02
MXN/RON 0.2729 0.2732 0.2724 -0.0015 -0.54% 11:29:06
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.40% 11:30:01
BRL/RON 0.8971 0.8974 0.8954 +0.0004 +0.05% 11:30:23
VES/RON 0.1258 0.1258 0.1256 -0.0004 -0.28% 11:30:21
AUD/RON 3.0546 3.0569 3.0449 +0.0080 +0.26% 11:29:28
NZD/RON 2.7874 2.7876 2.7796 +0.0125 +0.45% 11:29:08
CNY/RON 0.6371 0.6367 0.6356 -0.0008 -0.12% 11:30:03
HKD/RON 0.5893 0.5891 0.5883 -0.0013 -0.23% 11:30:06
SGD/RON 3.4109 3.4084 3.4023 +0.0015 +0.04% 11:30:17
TWD/RON 0.1430 0.1431 0.1422 +0.0004 +0.25% 11:30:20
INR/RON 0.0551 0.0551 0.0550 0.0000 0.00% 11:30:23
ZAR/RON 0.2502 0.2505 0.2497 -0.0005 -0.21% 11:30:22

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04028 0.04029 0.04018 0.00001 0% 11:30:14
AED/RUB 24.8400 24.8931 24.7407 -0.0257 -0.10% 11:30:23
RUB/ILS 0.04053 0.04059 0.04031 -0.00020 -0.48% 11:30:14
ILS/RUB 24.6896 24.8099 24.6354 +0.1192 +0.48% 11:30:07
RUB/LBP 982.04 982.73 973.54 +0.21 +0.02% 11:30:14
RUB/QAR 0.03993 0.03994 0.03982 0.00001 0% 11:30:14
RUB/SAR 0.04117 0.04114 0.04103 0.00001 0% 11:30:14
SAR/RUB 24.3206 24.3749 24.3068 -0.0064 -0.03% 11:30:15
RUB/ARS 9.7053 9.7109 9.6839 +0.0131 +0.14% 11:30:14
ARS/RUB 0.1031 0.1033 0.1027 -0.0001 -0.05% 11:30:24
RUB/CLP 10.03 10.03 10.00 -0.10 -0.99% 11:30:14
RUB/VES 0.4014 0.4011 0.4000 +0.0009 +0.24% 11:30:15
VES/RUB 2.49 2.50 2.49 -0.00 -0.02% 11:30:21
RUB/BRL 0.05625 0.05627 0.05611 -0.00017 -0.30% 11:30:25
BRL/RUB 17.79 17.83 17.72 -0.01 -0.06% 11:30:21
RUB/CNY 0.0792 0.0792 0.0790 -0.0001 -0.08% 11:29:09
CNY/RUB 12.6285 12.6544 12.6188 +0.0171 +0.14% 11:30:03
RUB/HKD 0.0856 0.0857 0.0854 0.0000 0% 11:30:14
HKD/RUB 116.8417 117.1190 116.3488 -0.0635 -0.05% 11:29:55
RUB/IDR 175.53 176.55 174.84 -1.23 -0.70% 11:30:14
RUB/INR 0.9156 0.9161 0.9134 +0.0001 +0.01% 11:30:14
INR/RUB 1.0923 1.0948 1.0916 -0.0001 -0.01% 11:30:08
RUB/JPY 1.7065 1.7149 1.7039 -0.0084 -0.49% 11:29:10
JPY/RUB 0.5860 0.5869 0.5831 +0.0028 +0.49% 11:30:08
RUB/KRW 14.91 14.96 14.85 -0.08 -0.54% 11:30:14
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 14/05
RUB/LKR 3.3449 3.3110 3.2919 +0.0051 +0.15% 11:30:14
RUB/MYR 0.05163 0.05165 0.05145 -0.00013 -0.25% 11:29:10
RUB/NPR 1.4781 1.4635 1.4589 -0.0035 -0.24% 11:30:14
RUB/PHP 0.6318 0.6337 0.6295 -0.0016 -0.25% 11:30:14
PHP/RUB 1.5838 1.5887 1.5782 +0.0040 +0.25% 11:30:12
RUB/PKR 3.0664 3.0516 3.0373 +0.0015 +0.05% 11:30:14
PKR/RUB 0.3279 0.3292 0.3277 -0.0001 -0.04% 11:30:12
RUB/THB 0.4009 0.4009 0.3996 -0.0014 -0.34% 11:30:14
THB/RUB 2.4953 2.5024 2.4941 +0.0013 +0.05% 11:30:18
RUB/TWD 0.3531 0.3543 0.3518 -0.0018 -0.50% 11:30:15
TWD/RUB 2.8337 2.8425 2.8222 +0.0087 +0.31% 11:30:20
RUB/KZT 4.8425 4.8451 4.8250 +0.0172 +0.36% 11:30:24
KZT/RUB 0.2065 0.2073 0.2064 -0.0007 -0.36% 11:30:26
RUB/VND 279.13 279.21 278.45 +0.62 +0.22% 11:30:26
VND/RUB 35.8557 35.9207 35.7006 -0.0199 -0.06% 11:30:22
RUB/AZN 0.01861 0.01861 0.01861 +0.00006 +0.32% 10:02:19
AZN/RUB 53.7353 53.7265 53.7265 -0.1735 -0.32% 10:02:19
RUB/KGS 0.9690 0.9724 0.9664 +0.0014 +0.14% 11:30:22
KGS/RUB 1.0342 1.0341 1.0340 -0.0032 -0.31% 10:36:45
SGD/RUB 67.61 67.73 67.51 +0.21 +0.31% 11:30:17
TJS/RUB 8.3934 8.3920 8.3728 -0.0152 -0.18% 11:20:43
UZS/RUB 0.007188 0.007206 0.007178 -0.000022 -0.31% 11:20:43
RUB/CZK 0.2513 0.2514 0.2502 -0.0007 -0.28% 11:30:14
CZK/RUB 3.9989 3.9967 3.9783 +0.0007 +0.02% 11:29:41
RUB/DKK 0.0756 0.0756 0.0754 -0.0002 -0.25% 11:30:14
DKK/RUB 13.2331 13.2690 13.2242 +0.0349 +0.26% 11:30:05
RUB/EUR 0.01013 0.01013 0.01010 -0.00003 -0.28% 11:30:14
EUR/RUB 98.758 99.054 98.732 -0.058 -0.06% 11:30:10
RUB/GBP 0.00869 0.00870 0.00868 -0.00003 -0.36% 11:29:09
GBP/RUB 114.982 114.963 114.727 +0.237 +0.21% 11:30:24
RUB/HUF 3.9132 3.9130 3.8976 -0.0114 -0.29% 11:30:14
HUF/RUB 0.2558 0.2566 0.2556 +0.0008 +0.30% 11:30:06
RUB/ISK 1.5254 1.5251 1.5203 -0.0063 -0.42% 11:30:14
ISK/RUB 0.6570 0.6578 0.6557 +0.0027 +0.42% 11:30:08
RUB/NOK 0.1181 0.1184 0.1176 -0.0006 -0.49% 11:30:14
NOK/RUB 8.4770 8.5032 8.4456 +0.0418 +0.50% 11:30:11
RUB/PLN 0.04326 0.04326 0.04308 -0.00011 -0.26% 11:30:14
PLN/RUB 23.13 23.21 23.11 +0.06 +0.25% 11:30:13
RUB/SEK 0.1183 0.1184 0.1180 -0.0008 -0.71% 11:30:14
SEK/RUB 8.4578 8.4769 8.4427 +0.0626 +0.75% 11:30:16
RUB/TRY 0.35392 0.35407 0.35288 +0.00029 +0.08% 11:30:14
TRY/RUB 2.8261 2.8338 2.8243 -0.0082 -0.29% 11:29:13
RUB/CHF 0.00993 0.00994 0.00990 -0.00001 -0.08% 11:29:16
CHF/RUB 100.74 101.02 100.65 +0.25 +0.24% 11:29:02
RUB/BYN 0.03592 0.03588 0.03567 +0.00012 +0.32% 11:30:25
BYN/RUB 27.9173 28.0351 27.8707 -0.0895 -0.32% 11:29:40
RUB/UAH 0.4370 0.4344 0.4331 +0.0008 +0.19% 11:30:25
UAH/RUB 2.3044 2.3092 2.3020 -0.0047 -0.20% 11:30:25
RUB/AMD 4.2613 4.2529 4.2410 +0.0108 +0.26% 11:30:26
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 14/05
RUB/BGN 1.9813 1.9888 1.9751 +0.0017 +0.09% 11:30:21
BGN/RUB 50.4926 50.6284 50.4658 -0.0118 -0.02% 11:29:42
RON/RUB 19.8441 19.8939 19.8282 +0.0498 +0.25% 11:30:14
GEL/RUB 34.0349 34.3221 34.0201 -0.3715 -1.08% 11:30:26
MDL/RUB 5.1675 5.1666 5.1418 -0.0189 -0.36% 11:20:42
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 14/05
RUB/EGP 0.5136 0.5149 0.5123 -0.0002 -0.05% 11:30:14
RUB/KES 1.4402 1.4315 1.4227 -0.0011 -0.08% 11:30:14
RUB/MAD 0.1130 0.1098 0.1094 -0.0003 -0.28% 11:30:14
RUB/NAD 0.2017 0.2017 0.2012 +0.0004 +0.19% 11:30:14
RUB/XAF 6.64 6.65 6.63 -0.01 -0.17% 11:30:15
RUB/XOF 6.64 6.65 6.63 -0.04 -0.56% 11:30:15
RUB/ZAR 0.2017 0.2019 0.2007 -0.0003 -0.15% 11:30:15
ZAR/RUB 4.9598 4.9815 4.9526 +0.0076 +0.15% 11:30:22
RUB/JMD 1.7272 1.7122 1.7069 -0.0043 -0.25% 11:30:14
RUB/MXN 0.1848 0.1849 0.1844 +0.0006 +0.33% 11:30:14
MXN/RUB 5.4145 5.4239 5.4096 -0.0159 -0.29% 11:30:09
RUB/USD 0.01096 0.01097 0.01094 +0.00002 +0.19% 11:29:10
USD/RUB 91.2170 91.4192 91.1600 -0.0755 -0.08% 11:30:31
RUB/CAD 0.01495 0.01496 0.01492 -0.00001 -0.04% 11:29:16
CAD/RUB 66.90 67.03 66.85 +0.15 +0.22% 11:29:02
RUB/AUD 0.01651 0.01654 0.01647 -0.00003 -0.18% 11:29:16
AUD/RUB 60.59 60.74 60.48 +0.09 +0.15% 11:29:32
NZD/RUB 55.30 55.42 55.16 +0.39 +0.70% 11:29:08
TMT/RUB 26.1000 26.0957 26.0957 -0.0097 -0.04% 10:31:51

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.267 117.151 117.136 -0.002 -0.00% 11:30:10
USD/RSD 108.720 108.335 108.124 -0.050 -0.05% 11:30:14

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3658 0.3660 0.3646 +0.0008 +0.23% 11:30:40
PLN/SEK 2.7372 2.7412 2.7329 -0.0129 -0.47% 11:30:13
SEK/CHF 8.3970 8.3995 8.3815 +0.0068 +0.08% 11:30:24
CHF/SEK 11.9137 11.9313 11.9055 -0.0097 -0.08% 11:30:30
SEK/CZK 2.1211 2.1449 2.1180 -0.0019 -0.09% 11:30:24
CZK/SEK 0.4717 0.4721 0.4664 +0.0004 +0.08% 11:30:04
SEK/DKK 0.6393 0.6393 0.6373 +0.0010 +0.16% 11:30:24
DKK/SEK 1.5649 1.5684 1.5643 -0.0025 -0.16% 11:30:26
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 14/05
SEK/NOK 0.9980 1.0107 0.9963 -0.0018 -0.18% 11:30:24
NOK/SEK 1.0036 1.0037 0.9987 +0.0032 +0.32% 11:30:35
SEK/EUR 0.0857 0.0857 0.0855 +0.0004 +0.47% 11:29:11
EUR/SEK 11.6824 11.7044 11.6711 -0.0097 -0.08% 11:30:36
SEK/GBP 0.07354 0.07364 0.07345 +0.00023 +0.31% 11:30:16
GBP/SEK 13.6097 13.6186 13.5789 +0.0074 +0.05% 11:30:38
SEK/HUF 33.10 33.09 32.99 +0.14 +0.42% 11:30:16
SEK/RON 0.4267 0.4263 0.4255 +0.0021 +0.49% 11:30:16
SEK/RUB 8.4578 8.4769 8.4427 +0.0626 +0.75% 11:30:16
RUB/SEK 0.1183 0.1184 0.1180 -0.0008 -0.71% 11:30:14
SEK/TRY 2.9934 2.9983 2.9858 +0.0246 +0.83% 11:30:16
TRY/SEK 0.3344 0.3349 0.3335 -0.0024 -0.72% 11:30:19
SEK/JPY 14.4350 14.6400 14.4230 -0.0417 -0.29% 11:30:29
JPY/SEK 0.06949 0.06933 0.06830 +0.00020 +0.29% 11:30:24
SEK/INR 7.7437 7.8204 7.7234 +0.0114 +0.15% 11:30:24
INR/SEK 0.1293 0.1295 0.1291 -0.0009 -0.71% 11:30:08
SEK/CNY 0.6698 0.6701 0.6688 +0.0040 +0.60% 11:30:16
CNY/SEK 1.4945 1.4952 1.4923 -0.0091 -0.61% 11:30:03
SEK/HKD 0.7242 0.7244 0.7224 +0.0051 +0.71% 11:30:16
HKD/SEK 1.3825 1.3843 1.3804 -0.0099 -0.71% 11:30:06
SEK/IDR 1,484.61 1,491.87 1,479.97 +0.63 +0.04% 11:30:16
SEK/KRW 126.12 126.42 125.75 +0.21 +0.17% 11:30:16
SEK/LKR 28.29 27.99 27.84 +0.25 +0.90% 11:30:16
SEK/MYR 0.4367 0.4366 0.4353 +0.0021 +0.49% 11:29:11
SEK/NPR 12.50 12.37 12.34 +0.06 +0.50% 11:30:16
SEK/PHP 5.3436 5.3533 5.3272 +0.0263 +0.50% 11:30:16
PHP/SEK 0.1874 0.1877 0.1868 -0.0007 -0.35% 11:30:12
SEK/PKR 25.93 25.80 25.68 +0.20 +0.80% 11:30:16
SEK/SGD 0.1251 0.1252 0.1250 +0.0005 +0.44% 11:30:16
SGD/SEK 8.0016 8.0023 7.9874 -0.0359 -0.45% 11:30:17
SEK/THB 3.3907 3.3906 3.3771 +0.0136 +0.40% 11:30:16
THB/SEK 0.2953 0.2961 0.2949 -0.0012 -0.39% 11:30:18
SEK/TWD 2.9861 2.9939 2.9772 +0.0073 +0.25% 11:30:16
TWD/SEK 0.3353 0.3359 0.3340 -0.0004 -0.13% 11:30:20
SEK/VND 2,361.04 2,361.62 2,352.93 +4.65 +0.20% 11:30:23
SEK/AED 0.3407 0.3408 0.3397 +0.0023 +0.69% 11:30:15
AED/SEK 2.9389 2.9440 2.9344 -0.0226 -0.76% 11:30:01
SEK/BHD 0.03521 0.03497 0.03485 +0.00028 +0.79% 11:30:16
SEK/ILS 0.3428 0.3431 0.3413 +0.0009 +0.26% 11:30:16
ILS/SEK 2.9219 2.9297 2.9145 -0.0076 -0.26% 11:30:07
SEK/JOD 0.06597 0.06577 0.06556 +0.00050 +0.77% 11:30:16
SEK/LBP 8,305.95 8,311.74 8,224.76 +63.28 +0.77% 11:30:16
SEK/OMR 0.03582 0.03570 0.03559 +0.00028 +0.78% 11:30:16
SEK/QAR 0.3378 0.3378 0.3367 +0.0026 +0.76% 11:30:16
SEK/SAR 0.3482 0.3480 0.3468 +0.0026 +0.77% 11:30:16
SAR/SEK 2.8782 2.8832 2.8739 -0.0222 -0.77% 11:30:15
SEK/ARS 82.0854 82.1334 81.8675 +0.6526 +0.80% 11:30:15
ARS/SEK 0.0122 0.0123 0.0122 0.0000 0.00% 11:30:25
SEK/BRL 0.4757 0.4759 0.4744 +0.0016 +0.33% 11:30:16
BRL/SEK 2.1033 2.1105 2.1012 -0.0027 -0.13% 11:29:28
SEK/CLP 84.85 84.85 84.57 -0.21 -0.24% 11:30:16
SEK/VES 3.39 3.39 3.38 +0.03 +0.76% 11:30:16
VES/SEK 0.2952 0.2957 0.2948 -0.0023 -0.76% 11:30:21
SEK/AUD 0.1397 0.1397 0.1393 +0.0004 +0.31% 11:29:11
AUD/SEK 7.1635 7.1791 7.0798 -0.0012 -0.02% 11:30:30
SEK/NZD 0.1530 0.1532 0.1527 0.0000 0% 11:29:11
NZD/SEK 6.5392 6.5479 6.4375 +0.0087 +0.13% 11:30:35
SEK/BBD 0.1915 0.1872 0.1864 +0.0014 +0.76% 11:30:16
SEK/JMD 14.61 14.48 14.43 +0.07 +0.49% 11:30:16
SEK/XCD 0.2519 0.2507 0.2499 +0.0019 +0.76% 11:30:16
SEK/CAD 0.1264 0.1265 0.1262 +0.0006 +0.45% 11:30:16
CAD/SEK 7.9117 7.9243 7.8258 -0.0063 -0.08% 11:30:30
SEK/MXN 1.5629 1.5644 1.5578 +0.0161 +1.04% 11:30:16
MXN/SEK 0.6408 0.6419 0.6392 -0.0067 -1.04% 11:30:09
SEK/USD 0.0927 0.0928 0.0925 +0.0007 +0.76% 11:29:11
USD/SEK 10.7952 10.8195 10.7770 -0.0166 -0.15% 11:30:36
SEK/EGP 4.3443 4.3518 4.3324 +0.0308 +0.71% 11:30:16
SEK/KES 12.18 12.10 12.02 +0.07 +0.62% 11:30:16
SEK/MAD 0.9556 0.9282 0.9254 +0.0042 +0.46% 11:30:16
SEK/NAD 1.7062 1.7062 1.7007 +0.0157 +0.93% 11:30:16
SEK/XAF 56.18 56.26 56.09 +0.28 +0.50% 11:30:16
SEK/XOF 56.18 56.26 56.09 -0.04 -0.07% 11:29:11
SEK/ZAR 1.7057 1.7069 1.6989 +0.0105 +0.62% 11:30:17
ZAR/SEK 0.5870 0.5886 0.5859 -0.0035 -0.59% 11:30:22
SEK/PAB 0.0949 0.0927 0.0923 +0.0007 +0.73% 11:30:16

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.92 172.69 171.88 -0.64 -0.37% 11:30:37
JPY/CHF 0.5817 0.5818 0.5790 +0.0023 +0.40% 11:30:21
CHF/SGD 1.4901 1.4919 1.4895 -0.0012 -0.08% 11:30:29
SGD/CHF 0.6713 0.6714 0.6703 +0.0006 +0.09% 11:30:05
CHF/HKD 8.6248 8.6322 8.6121 +0.0069 +0.08% 11:30:29
HKD/CHF 0.1160 0.1161 0.1158 -0.0002 -0.20% 11:30:05
CHF/CNY 7.8351 7.8289 7.8063 +0.0041 +0.05% 11:30:24
CNY/CHF 0.1254 0.1255 0.1252 -0.0001 -0.08% 11:30:02
CHF/IDR 17,679.77 17,779.38 17,632.75 -86.83 -0.49% 11:29:29
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 11:30:14
CHF/INR 92.275 92.300 92.071 +0.100 +0.11% 11:30:25
CHF/KRW 1,502.18 1,506.61 1,497.38 -4.30 -0.29% 11:30:26
KRW/CHF 0.000666 0.000668 0.000664 +0.000002 +0.31% 11:30:24
CHF/MYR 5.2027 5.2057 5.1904 -0.0058 -0.11% 11:30:26
CHF/THB 40.402 40.398 40.261 +0.032 +0.08% 11:30:26
CHF/TWD 35.556 35.702 35.469 -0.127 -0.36% 11:30:26
TWD/CHF 0.02813 0.02819 0.02803 +0.00009 +0.31% 11:29:13
CHF/LKR 336.96 333.54 331.91 +1.34 +0.40% 11:30:03
CHF/NPR 148.91 147.45 147.10 +0.01 +0.01% 11:30:04
CHF/PHP 63.65 63.80 63.52 -0.00 -0.01% 11:30:04
CHF/PKR 308.90 307.40 306.24 +0.91 +0.30% 11:30:04
CHF/PLN 4.3578 4.3594 4.3481 +0.0098 +0.23% 11:30:33
PLN/CHF 0.2296 0.2300 0.2294 0.0001 0% 11:30:13
CHF/HUF 393.980 394.279 393.030 +0.710 +0.18% 11:30:23
CHF/NOK 11.8867 11.9258 11.8664 -0.0350 -0.29% 11:30:30
NOK/CHF 0.0842 0.0843 0.0839 +0.0003 +0.42% 11:30:22
CHF/TRY 35.6536 35.7243 35.5935 +0.0393 +0.11% 11:30:27
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 11:30:19
CHF/DKK 7.6139 7.6183 7.6032 +0.0062 +0.08% 11:30:30
DKK/CHF 13.1375 13.1492 13.1285 -0.0100 -0.08% 11:30:04
CHF/SEK 11.9137 11.9313 11.9055 -0.0097 -0.08% 11:30:30
SEK/CHF 8.3970 8.3995 8.3815 +0.0068 +0.08% 11:30:24
CHF/CZK 25.2715 25.3225 25.2283 -0.0434 -0.17% 11:30:30
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 14/05
CHF/EUR 1.0204 1.0208 1.0191 +0.0009 +0.09% 11:30:24
EUR/CHF 0.9803 0.9812 0.9796 -0.0007 -0.07% 11:30:18
CHF/GBP 0.8759 0.8774 0.8749 -0.0002 -0.02% 11:29:29
GBP/CHF 1.1418 1.1429 1.1396 +0.0002 +0.02% 11:30:36
CHF/ISK 153.67 153.63 153.33 -0.26 -0.17% 11:30:03
ISK/CHF 0.00654 0.00652 0.00649 0.00000 0.00% 11:30:21
CHF/RON 5.0820 5.0803 5.0728 -0.0002 -0.00% 11:30:04
CHF/RUB 100.74 101.02 100.65 +0.25 +0.24% 11:29:02
RUB/CHF 0.00993 0.00994 0.00990 -0.00001 -0.08% 11:29:16
CHF/BYN 3.6194 3.6152 3.6018 +0.0131 +0.36% 11:30:25
CHF/UAH 44.0208 43.7673 43.6635 +0.0821 +0.19% 11:30:25
CHF/ZAR 20.3180 20.3317 20.2599 +0.0286 +0.14% 11:30:42
ZAR/CHF 0.04925 0.04935 0.04918 -0.00008 -0.16% 11:29:14
CHF/EGP 51.7431 51.8711 51.6558 +0.1117 +0.22% 11:30:03
CHF/KES 145.09 144.21 143.33 +0.25 +0.17% 11:30:03
CHF/MAD 11.3814 11.0605 11.0339 -0.0041 -0.04% 11:30:03
CHF/NAD 20.3214 20.3317 20.2756 +0.0879 +0.43% 11:30:03
CHF/XAF 669.18 670.45 668.86 +0.05 +0.01% 11:30:04
CHF/AED 4.0570 4.0559 4.0511 +0.0032 +0.08% 11:30:24
AED/CHF 0.2466 0.2470 0.2462 -0.0002 -0.09% 11:30:24
CHF/ILS 4.0816 4.0888 4.0667 +0.0028 +0.07% 11:30:25
ILS/CHF 0.2451 0.2459 0.2445 +0.0006 +0.24% 11:30:07
CHF/BHD 0.4194 0.4167 0.4155 +0.0013 +0.30% 11:30:03
CHF/JOD 0.7857 0.7837 0.7816 +0.0021 +0.27% 11:30:03
CHF/LBP 98,929.33 99,044.35 98,038.47 +266.20 +0.27% 11:30:03
CHF/OMR 0.4266 0.4255 0.4244 +0.0012 +0.29% 11:30:04
CHF/QAR 4.0229 4.0249 4.0138 +0.0108 +0.27% 11:30:04
CHF/SAR 4.1472 4.1464 4.1349 +0.0113 +0.27% 11:30:04
SAR/CHF 0.2414 0.2418 0.2412 -0.0006 -0.26% 11:30:15
CHF/ARS 977.6783 978.7074 975.8461 +1.1395 +0.12% 11:30:24
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 11:30:21
CHF/BRL 5.6696 5.6777 5.6593 +0.0062 +0.11% 11:30:24
BRL/CHF 0.1766 0.1769 0.1761 -0.0002 -0.11% 11:30:16
CHF/CLP 1,010.66 1,011.06 1,008.27 -7.48 -0.74% 11:30:03
CHF/VES 40.43 40.42 40.31 +0.11 +0.27% 11:30:04
VES/CHF 0.02476 0.02481 0.02474 -0.00006 -0.25% 11:30:20
CHF/AUD 1.6636 1.6656 1.6598 -0.0012 -0.07% 11:30:24
AUD/CHF 0.6012 0.6025 0.5999 +0.0005 +0.08% 11:30:33
CHF/NZD 1.8221 1.8274 1.8204 -0.0040 -0.22% 11:30:26
NZD/CHF 0.5491 0.5494 0.5470 +0.0014 +0.26% 11:30:39
CHF/CAD 1.5060 1.5070 1.5050 0.0000 0.00% 11:30:24
CAD/CHF 0.6642 0.6645 0.6635 0.0000 0.00% 11:30:37
CHF/MXN 18.6104 18.6383 18.5723 +0.0163 +0.09% 11:30:26
MXN/CHF 0.05375 0.05384 0.05365 -0.00029 -0.53% 11:30:09
CHF/USD 1.1046 1.1057 1.1023 +0.0014 +0.13% 11:30:26
USD/CHF 0.9054 0.9071 0.9044 -0.0011 -0.12% 11:30:38
CHF/BBD 2.2807 2.2306 2.2228 +0.0060 +0.27% 11:30:03
CHF/JMD 174.00 172.51 172.10 -0.01 -0.00% 11:30:03
CHF/XCD 3.0006 2.9879 2.9797 +0.0081 +0.27% 11:30:04
CHF/PAB 1.1298 1.1048 1.1008 +0.0030 +0.27% 11:30:04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8230 4.8490 4.8165 -0.0225 -0.46% 11:30:22
JPY/TRY 20.74230 20.76070 20.61230 +0.11070 +0.54% 11:30:38
TRY/CNY 0.2238 0.2241 0.2235 -0.0005 -0.22% 11:30:18
CNY/TRY 4.4694 4.4751 4.4617 +0.0097 +0.22% 11:30:03
TRY/HKD 0.2420 0.2423 0.2415 -0.0002 -0.10% 11:30:19
HKD/TRY 4.1344 4.1403 4.1277 +0.0046 +0.11% 11:30:06
TRY/IDR 496.05 499.24 494.28 -3.90 -0.78% 11:30:19
TRY/INR 2.59 2.59 2.58 -0.00 -0.07% 11:30:19
INR/TRY 0.38657 0.38715 0.38601 +0.00026 +0.07% 11:30:08
TRY/KRW 42.14 42.31 41.98 -0.28 -0.65% 11:30:19
TRY/LKR 9.45 9.35 9.31 0.01 0% 11:29:13
TRY/MYR 0.1459 0.1460 0.1455 -0.0005 -0.33% 11:29:13
TRY/NPR 4.18 4.14 4.13 -0.01 -0.32% 11:29:13
TRY/PHP 1.79 1.79 1.78 -0.01 -0.40% 11:30:19
PHP/TRY 0.56053 0.56179 0.55811 +0.00186 +0.33% 11:30:12
TRY/PKR 8.67 8.62 8.59 0.00 0% 11:30:19
TRY/SGD 0.0418 0.0419 0.0417 -0.0001 -0.34% 11:30:19
SGD/TRY 23.9294 23.9576 23.8770 +0.0904 +0.38% 11:30:17
TRY/THB 1.13 1.13 1.13 -0.00 -0.33% 11:30:19
THB/TRY 0.8831 0.8849 0.8821 +0.0030 +0.34% 11:30:18
TRY/TWD 1.00 1.00 0.99 -0.01 -0.54% 11:30:19
TWD/TRY 1.0029 1.0055 0.9980 +0.0060 +0.60% 11:30:20
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 11:30:21
AZN/TRY 19.0430 19.0133 18.8720 +0.0617 +0.33% 11:30:26
TRY/KZT 13.686 13.708 13.644 +0.034 +0.25% 11:30:23
KZT/TRY 0.07309 0.07330 0.07295 -0.00009 -0.12% 11:30:22
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 11:30:19
CHF/TRY 35.6536 35.7243 35.5935 +0.0393 +0.11% 11:30:27
TRY/CZK 0.71 0.71 0.71 -0.00 -0.27% 11:30:18
TRY/DKK 0.2136 0.2138 0.2131 -0.0007 -0.34% 11:30:18
DKK/TRY 4.6834 4.6924 4.6773 +0.0162 +0.35% 11:30:05
TRY/EUR 0.0286 0.0287 0.0286 -0.0001 -0.32% 11:30:18
EUR/TRY 34.9843 35.0476 34.9100 -0.0093 -0.03% 11:30:33
TRY/GBP 0.0246 0.0246 0.0245 -0.0001 -0.49% 11:29:12
GBP/TRY 40.6983 40.7687 40.6070 +0.0403 +0.10% 11:30:26
TRY/HUF 11.06 11.07 11.02 -0.04 -0.35% 11:30:19
TRY/ISK 4.31 4.31 4.30 -0.02 -0.45% 11:30:19
TRY/NOK 0.3337 0.3348 0.3325 -0.0019 -0.57% 11:30:19
NOK/TRY 3.0002 3.0072 2.9867 +0.0173 +0.58% 11:30:11
TRY/PLN 0.1222 0.1224 0.1218 -0.0005 -0.38% 11:30:19
PLN/TRY 8.1859 8.2110 8.1712 +0.0291 +0.36% 11:30:13
TRY/RON 0.1426 0.1426 0.1422 -0.0004 -0.31% 11:30:19
TRY/RUB 2.8261 2.8338 2.8243 -0.0082 -0.29% 11:29:13
RUB/TRY 0.35392 0.35407 0.35288 +0.00029 +0.08% 11:30:14
TRY/SEK 0.3344 0.3349 0.3335 -0.0024 -0.72% 11:30:19
SEK/TRY 2.9934 2.9983 2.9858 +0.0246 +0.83% 11:30:16
TRY/UAH 1.2264 1.2285 1.2247 -0.0010 -0.08% 11:29:41
SDR/TRY 42.8082 42.8833 42.7189 +0.1550 +0.36% 11:30:26
GEL/TRY 12.1815 12.1288 11.8234 +0.2212 +1.87% 11:30:24
BGN/TRY 17.8655 17.9009 17.8337 +0.0199 +0.11% 11:30:23
TRY/ZAR 0.5702 0.5704 0.5676 +0.0002 +0.04% 11:30:19
ZAR/TRY 1.7554 1.7618 1.7531 +0.0041 +0.24% 11:30:22
TRY/EGP 1.4515 1.4555 1.4484 -0.0017 -0.11% 11:30:18
TRY/KES 4.07 4.05 4.02 -0.01 -0.16% 11:29:13
TRY/MAD 0.3193 0.3105 0.3095 -0.0011 -0.37% 11:29:13
TRY/NAD 0.5701 0.5705 0.5690 +0.0006 +0.11% 11:30:19
TRY/XAF 18.77 18.82 18.76 -0.07 -0.39% 11:30:19
TRY/XOF 18.77 18.82 18.76 -0.15 -0.78% 11:30:19
TRY/AED 0.1138 0.1140 0.1136 -0.0001 -0.05% 11:30:18
AED/TRY 8.7882 8.8000 8.7713 +0.0029 +0.03% 11:30:25
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 11:30:18
TRY/ILS 0.1145 0.1147 0.1140 -0.0006 -0.51% 11:30:19
ILS/TRY 8.7381 8.7734 8.7149 +0.0494 +0.57% 11:30:07
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.06% 11:30:19
TRY/LBP 2,775.26 2,779.36 2,752.80 -1.69 -0.06% 11:29:13
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.01% 11:30:19
TRY/QAR 0.1129 0.1129 0.1126 -0.0000 -0.02% 11:30:19
TRY/SAR 0.1163 0.1164 0.1160 -0.0000 -0.03% 11:30:19
SAR/TRY 8.6075 8.6185 8.5946 +0.0039 +0.04% 11:30:15
KWD/TRY 105.0812 105.1876 104.9063 +0.1474 +0.14% 11:30:26
TRY/ARS 27.4271 27.4639 27.3864 +0.0168 +0.06% 11:30:18
ARS/TRY 0.0365 0.0365 0.0364 -0.0000 -0.05% 11:30:01
TRY/BRL 0.1590 0.1591 0.1587 -0.0009 -0.59% 11:30:18
BRL/TRY 6.2948 6.3045 6.2810 +0.0043 +0.07% 11:30:23
TRY/CLP 28.35 28.37 28.29 -0.30 -1.06% 11:30:18
TRY/VES 1.13 1.13 1.13 -0.00 -0.02% 11:30:19
VES/TRY 0.8829 0.8840 0.8815 +0.0005 +0.06% 11:30:21
TRY/AUD 0.0467 0.0468 0.0466 -0.0002 -0.44% 11:29:12
AUD/TRY 21.4385 21.4799 21.3780 +0.0622 +0.29% 11:29:32
TRY/NZD 0.0511 0.0513 0.0510 -0.0004 -0.75% 11:29:13
NZD/TRY 19.5720 19.5955 19.5065 +0.1521 +0.78% 11:29:08
TRY/BBD 0.0640 0.0626 0.0623 -0.0000 -0.00% 11:30:18
TRY/JMD 4.88 4.84 4.83 -0.02 -0.44% 11:29:13
TRY/XCD 0.0842 0.0838 0.0836 -0.0000 -0.03% 11:30:19
TRY/CAD 0.0422 0.0423 0.0422 -0.0001 -0.30% 11:30:18
CAD/TRY 23.6802 23.7099 23.6385 +0.0731 +0.31% 11:30:02
TRY/MXN 0.5222 0.5229 0.5213 +0.0012 +0.23% 11:30:19
MXN/TRY 1.9163 1.9182 1.9125 -0.0041 -0.21% 11:30:09
TRY/USD 0.0310 0.0310 0.0309 -0.0000 -0.02% 11:30:19
USD/TRY 32.2779 32.3224 32.2190 +0.0100 +0.03% 11:30:31
TRY/PAB 0.0317 0.0310 0.0309 0.0000 0% 11:30:19

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1754 0.1742 0.1741 -0.0001 -0.06% 11:30:22
DKK/UAH 5.7830 5.7428 5.7394 +0.0032 +0.06% 11:30:11
UAH/RUB 2.3044 2.3092 2.3020 -0.0047 -0.20% 11:30:25
RUB/UAH 0.4370 0.4344 0.4331 +0.0008 +0.19% 11:30:25
UAH/PLN 0.1003 0.0997 0.0994 -0.0003 -0.27% 11:30:34
PLN/UAH 10.0423 10.0622 10.0325 +0.0289 +0.29% 11:30:34
EUR/UAH 43.1510 42.8510 42.8210 +0.0300 +0.07% 11:30:18
GBP/UAH 50.2796 49.9301 49.7890 +0.1411 +0.28% 11:30:18
CHF/UAH 44.0208 43.7673 43.6635 +0.0821 +0.19% 11:30:25
TRY/UAH 1.2264 1.2285 1.2247 -0.0010 -0.08% 11:29:41
UAH/USD 0.02544 0.02527 0.02522 0.00001 0% 11:30:26
USD/UAH 39.8587 39.6581 39.5816 -0.0765 -0.19% 11:30:19
CAD/UAH 29.2380 29.0589 28.9965 +0.0654 +0.23% 11:30:25
UAH/KZT 11.1592 11.1632 11.1194 +0.0169 +0.15% 11:30:26
JPY/UAH 0.2561 0.2544 0.2530 +0.0012 +0.46% 11:30:25
CNY/UAH 5.5184 5.4833 5.4719 +0.0067 +0.12% 11:30:25
AUD/UAH 26.4628 26.3287 26.2299 +0.1006 +0.38% 11:29:16
ILS/UAH 10.7889 10.7522 10.6873 +0.0477 +0.45% 11:30:26
Continue with Google
or
Sign up with Email