Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4534 | 2.4386 | 2.4356 | -0.0018 | -0.07% | 1:30:39 | |
| EUR/BHD | 0.4136 | 0.4106 | 0.4101 | +0.0003 | +0.07% | 1:30:28 | |
| GBP/BHD | 0.4821 | 0.4786 | 0.4780 | +0.0005 | +0.10% | 1:30:45 | |
| CHF/BHD | 0.4222 | 0.4194 | 0.4184 | +0.0033 | +0.78% | 1:28:03 | |
| DKK/BHD | 0.05542 | 0.05505 | 0.05500 | +0.00035 | +0.64% | 1:30:04 | |
| NOK/BHD | 0.03564 | 0.03541 | 0.03537 | +0.00051 | +1.47% | 1:30:09 | |
| PLN/BHD | 0.0970 | 0.0964 | 0.0963 | +0.0008 | +0.88% | 1:30:12 | |
| SEK/BHD | 0.03566 | 0.03543 | 0.03539 | +0.00055 | +1.57% | 1:30:14 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0117 | 0.0000 | 0% | 1:30:16 | |
| BHD/PKR | 739.347 | 738.505 | 738.187 | -0.086 | -0.01% | 1:30:39 | |
| BHD/INR | 221.3313 | 221.3572 | 221.2087 | -0.3182 | -0.14% | 1:30:41 | |
| CNY/BHD | 0.05259 | 0.05222 | 0.05221 | +0.00012 | +0.22% | 1:02:02 | |
| HKD/BHD | 0.04865 | 0.04830 | 0.04828 | +0.00005 | +0.10% | 1:30:05 | |
| SGD/BHD | 0.2828 | 0.2809 | 0.2805 | +0.0020 | +0.72% | 1:30:15 | |
| THB/BHD | 0.01048 | 0.01041 | 0.01039 | +0.00010 | +0.93% | 1:30:16 | |
| TWD/BHD | 0.01183 | 0.01178 | 0.01173 | +0.00009 | +0.78% | 1:30:18 | |
| BHD/EGP | 124.3600 | 124.2208 | 124.2159 | +0.1458 | +0.12% | 15/05 | |
| EGP/BHD | 0.0081 | 0.0081 | 0.0080 | 0.0001 | 0.00% | 15/05 | |
| ZAR/BHD | 0.02079 | 0.02067 | 0.02063 | +0.00015 | +0.73% | 1:30:19 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 1:30:03 | |
| CAD/BHD | 0.2773 | 0.2774 | 0.2770 | +0.0001 | +0.05% | 1:30:46 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 15/05 | |
| ILS/BHD | 0.1034 | 0.1027 | 0.1027 | +0.0007 | +0.69% | 1:29:05 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 1:23:10 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.03% | 1:30:02 | |
| BRL/BHD | 0.0739 | 0.0734 | 0.0734 | -0.0001 | -0.11% | 1:18:01 | |
| VES/BHD | 0.01039 | 0.01031 | 0.01031 | 0.00001 | 0% | 1:02:14 | |
| AUD/BHD | 0.2526 | 0.2531 | 0.2522 | +0.0003 | +0.10% | 1:30:45 | |
| NZD/BHD | 0.2327 | 0.2315 | 0.2309 | +0.0033 | +1.44% | 1:30:10 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 0:01:56 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | 1:30:09 | |
| EUR/IRR | 0.0 | 45,420.9 | 45,217.8 | +79.8 | +0.18% | 13/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 15/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 0:11:59 | |
| USD/IQD | 1,329.21 | 1,310.00 | 1,301.67 | -8.33 | -0.64% | 1:30:09 | |
| EUR/IQD | 1,448.00 | 1,418.00 | 1,414.30 | +3.70 | +0.26% | 1:30:43 | |
| GBP/IQD | 1,687.99 | 1,653.02 | 1,652.22 | +0.80 | +0.05% | 1:30:30 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 41.8991 | 42.1870 | 41.8441 | -0.2984 | -0.71% | 1:30:35 | |
| JPY/ILS | 0.02389 | 0.02391 | 0.02376 | +0.00023 | +0.97% | 1:30:01 | |
| ILS/CNY | 1.9663 | 1.9667 | 1.9660 | +0.0093 | +0.48% | 1:29:05 | |
| CNY/ILS | 0.5090 | 0.5086 | 0.5085 | -0.0024 | -0.48% | 1:25:02 | |
| ILS/IDR | 4,330.76 | 4,339.12 | 4,325.09 | -20.02 | -0.46% | 1:30:06 | |
| ILS/HKD | 2.1254 | 2.1270 | 2.1251 | +0.0124 | +0.59% | 1:30:06 | |
| HKD/ILS | 0.4708 | 0.4706 | 0.4702 | -0.0027 | -0.56% | 1:30:05 | |
| ILS/INR | 22.72 | 22.73 | 22.72 | +0.13 | +0.58% | 1:30:06 | |
| INR/ILS | 0.04405 | 0.04402 | 0.04400 | -0.00025 | -0.55% | 1:30:07 | |
| ILS/KRW | 367.60 | 368.90 | 367.40 | -1.74 | -0.47% | 1:30:07 | |
| KRW/ILS | 0.002722 | 0.002722 | 0.002711 | +0.000013 | +0.47% | 1:30:23 | |
| ILS/LKR | 82.57 | 82.23 | 81.70 | +0.15 | +0.18% | 1:02:05 | |
| ILS/MYR | 1.2759 | 1.2823 | 1.2741 | +0.0014 | +0.11% | 1:00:06 | |
| ILS/NPR | 36.49 | 36.30 | 36.07 | -0.08 | -0.21% | 1:02:05 | |
| ILS/PHP | 15.61 | 15.66 | 15.60 | -0.02 | -0.14% | 1:30:07 | |
| ILS/PKR | 75.70 | 75.83 | 75.30 | +0.01 | +0.02% | 1:02:05 | |
| ILS/SGD | 0.3659 | 0.3661 | 0.3655 | -0.0001 | -0.03% | 1:30:07 | |
| SGD/ILS | 2.7370 | 2.7358 | 2.7313 | +0.0005 | +0.02% | 1:30:15 | |
| ILS/THB | 9.8685 | 9.8860 | 9.8607 | -0.0177 | -0.18% | 1:30:07 | |
| THB/ILS | 0.1014 | 0.1014 | 0.1012 | +0.0002 | +0.19% | 1:30:16 | |
| ILS/TWD | 8.7423 | 8.7490 | 8.7214 | -0.0068 | -0.08% | 1:30:07 | |
| TWD/ILS | 0.1145 | 0.1147 | 0.1143 | 0.0001 | 0% | 1:30:18 | |
| ILS/AED | 1.0006 | 1.0006 | 1.0002 | +0.0067 | +0.68% | 1:29:04 | |
| AED/ILS | 1.0005 | 0.9999 | 0.9994 | +0.0007 | +0.07% | 0:59:35 | |
| ILS/BHD | 0.1034 | 0.1027 | 0.1027 | +0.0007 | +0.69% | 1:29:05 | |
| ILS/JOD | 0.1937 | 0.1931 | 0.1931 | +0.0013 | +0.66% | 1:00:06 | |
| JOD/ILS | 5.4430 | 5.1840 | 5.1792 | +0.0048 | +0.09% | 1:30:37 | |
| ILS/LBP | 24,243.28 | 24,277.62 | 24,233.28 | -4.89 | -0.02% | 1:02:05 | |
| ILS/OMR | 0.1052 | 0.1049 | 0.1048 | +0.0007 | +0.66% | 1:23:05 | |
| ILS/QAR | 0.9913 | 0.9780 | 0.9776 | -0.0071 | -0.72% | 1:00:06 | |
| ILS/SAR | 1.0226 | 1.0217 | 1.0213 | +0.0068 | +0.67% | 1:23:05 | |
| SAR/ILS | 0.9797 | 0.9791 | 0.9787 | -0.0066 | -0.67% | 1:23:10 | |
| ILS/ARS | 241.2253 | 241.2984 | 241.1951 | +1.7600 | +0.73% | 1:30:06 | |
| ARS/ILS | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 0:59:35 | |
| ILS/BRL | 1.3990 | 1.3993 | 1.3988 | +0.0114 | +0.82% | 1:29:05 | |
| BRL/ILS | 0.7154 | 0.7153 | 0.7146 | +0.0006 | +0.09% | 0:59:35 | |
| ILS/CLP | 246.94 | 246.47 | 246.38 | -0.98 | -0.40% | 1:29:05 | |
| ILS/VES | 9.97 | 9.96 | 9.95 | +0.06 | +0.62% | 1:00:07 | |
| VES/ILS | 0.1005 | 0.1005 | 0.1004 | -0.0006 | -0.61% | 1:00:18 | |
| ILS/COP | 1,041.9156 | 1,041.7511 | 1,041.3823 | -0.9913 | -0.10% | 1:00:22 | |
| ILS/PEN | 1.0268 | 1.0154 | 1.0068 | +0.0010 | +0.10% | 1:02:18 | |
| ILS/UYU | 10.5798 | 10.4982 | 10.4298 | +0.0101 | +0.10% | 1:02:18 | |
| ILS/AUD | 0.4064 | 0.4067 | 0.4057 | -0.0019 | -0.48% | 1:30:06 | |
| AUD/ILS | 2.4613 | 2.4650 | 2.4555 | +0.0033 | +0.13% | 1:30:39 | |
| ILS/NZD | 0.4440 | 0.4448 | 0.4436 | -0.0036 | -0.81% | 1:30:07 | |
| NZD/ILS | 2.2520 | 2.2547 | 2.2485 | +0.0166 | +0.74% | 1:30:10 | |
| ILS/BBD | 0.5589 | 0.5500 | 0.5464 | +0.0012 | +0.23% | 1:29:04 | |
| ILS/JMD | 42.64 | 42.47 | 42.19 | -0.02 | -0.05% | 1:26:05 | |
| ILS/XCD | 0.7399 | 0.7362 | 0.7360 | +0.0049 | +0.67% | 1:00:07 | |
| ILS/CAD | 0.3704 | 0.3705 | 0.3701 | +0.0012 | +0.33% | 1:30:06 | |
| CAD/ILS | 2.7007 | 2.7016 | 2.6982 | +0.0008 | +0.03% | 1:30:41 | |
| ILS/MXN | 4.5475 | 4.5457 | 4.5436 | -0.0119 | -0.26% | 1:30:07 | |
| MXN/ILS | 0.2202 | 0.2201 | 0.2200 | +0.0006 | +0.26% | 1:30:09 | |
| ILS/USD | 0.2725 | 0.2724 | 0.2723 | +0.0018 | +0.66% | 1:00:06 | |
| USD/ILS | 3.6744 | 3.6732 | 3.6707 | +0.0021 | +0.06% | 0:59:34 | |
| ILS/CHF | 0.2450 | 0.2454 | 0.2448 | -0.0002 | -0.09% | 1:30:06 | |
| CHF/ILS | 4.0835 | 4.0843 | 4.0646 | +0.0130 | +0.32% | 1:30:43 | |
| ILS/CZK | 6.1917 | 6.1877 | 6.1793 | -0.0191 | -0.31% | 1:30:06 | |
| CZK/ILS | 0.1619 | 0.1618 | 0.1616 | +0.0006 | +0.38% | 1:30:23 | |
| ILS/DKK | 1.8667 | 1.8668 | 1.8649 | +0.0010 | +0.05% | 1:30:06 | |
| DKK/ILS | 0.5363 | 0.5362 | 0.5357 | -0.0002 | -0.04% | 1:30:04 | |
| ILS/EUR | 0.2501 | 0.2502 | 0.2500 | +0.0001 | +0.05% | 1:30:06 | |
| EUR/ILS | 4.0025 | 4.0008 | 3.9957 | +0.0056 | +0.14% | 1:30:41 | |
| ILS/GBP | 0.2145 | 0.2147 | 0.2144 | -0.0003 | -0.15% | 1:30:06 | |
| GBP/ILS | 4.6620 | 4.6631 | 4.6558 | +0.0035 | +0.08% | 1:30:09 | |
| ILS/HUF | 96.51 | 96.49 | 96.39 | -0.01 | -0.01% | 1:30:06 | |
| HUF/ILS | 0.01038 | 0.01037 | 0.01036 | 0.00001 | 0% | 1:30:23 | |
| ILS/ISK | 37.67 | 37.61 | 37.57 | -0.03 | -0.09% | 1:30:06 | |
| ISK/ILS | 0.02662 | 0.02662 | 0.02659 | +0.00004 | +0.15% | 1:30:23 | |
| ILS/NOK | 2.9041 | 2.9031 | 2.8994 | -0.0220 | -0.75% | 1:30:07 | |
| NOK/ILS | 0.3449 | 0.3449 | 0.3445 | +0.0026 | +0.76% | 1:30:10 | |
| ILS/PLN | 1.0663 | 1.0666 | 1.0653 | -0.0014 | -0.13% | 1:30:07 | |
| PLN/ILS | 0.9390 | 0.9387 | 0.9376 | +0.0013 | +0.14% | 1:30:12 | |
| ILS/RON | 1.2452 | 1.2447 | 1.2435 | -0.0007 | -0.06% | 1:30:07 | |
| RON/ILS | 0.8045 | 0.8042 | 0.8034 | +0.0004 | +0.05% | 1:30:23 | |
| ILS/RUB | 24.8046 | 24.8120 | 24.8032 | +0.1086 | +0.44% | 1:00:06 | |
| RUB/ILS | 0.04034 | 0.04032 | 0.04030 | -0.00017 | -0.42% | 1:00:13 | |
| ILS/SEK | 2.9010 | 2.9022 | 2.8976 | -0.0247 | -0.85% | 1:30:07 | |
| SEK/ILS | 0.3451 | 0.3451 | 0.3446 | +0.0029 | +0.86% | 1:30:14 | |
| ILS/TRY | 8.7907 | 8.7820 | 8.7600 | +0.0456 | +0.52% | 1:30:07 | |
| TRY/ILS | 0.1140 | 0.1142 | 0.1139 | -0.0006 | -0.50% | 1:30:17 | |
| ILS/UAH | 10.7877 | 10.7828 | 10.7127 | -0.0154 | -0.14% | 1:00:22 | |
| ILS/BGN | 0.4919 | 0.4899 | 0.4890 | -0.0002 | -0.04% | 1:25:19 | |
| ILS/EGP | 12.7615 | 12.7597 | 12.7513 | +0.0820 | +0.65% | 1:30:06 | |
| ILS/KES | 35.59 | 35.41 | 35.31 | +0.14 | +0.40% | 1:02:05 | |
| ILS/MAD | 2.7891 | 2.7143 | 2.7041 | -0.0072 | -0.26% | 1:02:05 | |
| ILS/NAD | 4.9756 | 4.9744 | 4.9726 | -0.0019 | -0.04% | 1:00:06 | |
| ILS/XAF | 163.99 | 165.06 | 163.99 | -0.35 | -0.21% | 1:02:05 | |
| ILS/XOF | 163.99 | 165.77 | 163.99 | -0.35 | -0.21% | 1:02:05 | |
| ILS/ZAR | 4.9752 | 4.9765 | 4.9661 | -0.0010 | -0.02% | 1:30:07 | |
| ZAR/ILS | 0.2012 | 0.2014 | 0.2009 | 0.0001 | 0% | 1:30:19 | |
| ILS/PAB | 0.2768 | 0.2724 | 0.2706 | 0.0001 | 0% | 1:02:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.4430 | 5.1840 | 5.1792 | +0.0048 | +0.09% | 1:30:37 | |
| ILS/JOD | 0.1937 | 0.1931 | 0.1931 | +0.0013 | +0.66% | 1:00:06 | |
| JOD/KWD | 0.4340 | 0.4334 | 0.4333 | -0.0005 | -0.12% | 1:22:15 | |
| KWD/JOD | 2.3162 | 2.3081 | 2.3074 | +0.0029 | +0.12% | 1:22:16 | |
| JOD/AED | 5.1855 | 5.1885 | 5.1417 | +0.0044 | +0.08% | 1:30:22 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 1:27:28 | |
| JOD/SAR | 5.2907 | 5.2905 | 5.2903 | -0.0002 | -0.00% | 1:30:22 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 1:23:10 | |
| JOD/JPY | 217.00 | 217.95 | 216.67 | -3.66 | -1.66% | 1:29:16 | |
| JPY/JOD | 0.00462 | 0.00462 | 0.00459 | +0.00008 | +1.76% | 1:29:16 | |
| CNY/JOD | 0.0985 | 0.0982 | 0.0982 | +0.0002 | +0.20% | 0:01:03 | |
| HKD/JOD | 0.09115 | 0.09085 | 0.09079 | +0.00008 | +0.09% | 1:30:05 | |
| SGD/JOD | 0.5299 | 0.5282 | 0.5274 | +0.0037 | +0.70% | 1:29:12 | |
| TWD/JOD | 0.02217 | 0.02214 | 0.02207 | +0.00017 | +0.76% | 1:30:18 | |
| JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 1:30:39 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 1:30:37 | |
| CAD/JOD | 0.5231 | 0.5216 | 0.5212 | +0.0018 | +0.34% | 1:30:02 | |
| JOD/EUR | 1.3613 | 1.2968 | 1.2947 | -0.0073 | -0.56% | 1:30:22 | |
| EUR/JOD | 0.7797 | 0.7722 | 0.7713 | +0.0006 | +0.08% | 1:30:32 | |
| JOD/GBP | 1.1678 | 1.1129 | 1.1110 | -0.0084 | -0.75% | 1:30:22 | |
| GBP/JOD | 0.9034 | 0.9003 | 0.8943 | +0.0059 | +0.66% | 1:30:30 | |
| CHF/JOD | 0.7910 | 0.7886 | 0.7868 | +0.0060 | +0.77% | 1:28:03 | |
| DKK/JOD | 0.1038 | 0.1035 | 0.1034 | +0.0007 | +0.68% | 1:30:04 | |
| NOK/JOD | 0.06677 | 0.06658 | 0.06651 | +0.00094 | +1.44% | 1:30:10 | |
| PLN/JOD | 0.1818 | 0.1812 | 0.1811 | +0.0015 | +0.85% | 1:29:09 | |
| SEK/JOD | 0.06683 | 0.06663 | 0.06654 | +0.00102 | +1.55% | 1:29:11 | |
| TRY/JOD | 0.0221 | 0.0220 | 0.0220 | 0.0000 | 0% | 1:29:13 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 1:30:12 | |
| BRL/JOD | 0.1382 | 0.1381 | 0.1380 | +0.0002 | +0.15% | 1:27:28 | |
| VES/JOD | 0.01946 | 0.01940 | 0.01940 | 0.00001 | 0% | 0:00:24 | |
| AUD/JOD | 0.4760 | 0.4761 | 0.4742 | +0.0014 | +0.31% | 1:29:59 | |
| NZD/JOD | 0.4360 | 0.4353 | 0.4342 | +0.0061 | +1.41% | 1:30:11 | |
| ZAR/JOD | 0.03897 | 0.03887 | 0.03880 | +0.00029 | +0.75% | 1:29:15 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5719 | 2.5662 | 2.5637 | -0.0015 | -0.06% | 1:30:45 | |
| GBP/KWD | 0.3912 | 0.3901 | 0.3897 | +0.0002 | +0.05% | 1:30:30 | |
| KWD/EUR | 2.9995 | 2.9896 | 2.9887 | -0.0173 | -0.58% | 1:22:16 | |
| EUR/KWD | 0.3356 | 0.3346 | 0.3343 | +0.0002 | +0.06% | 1:30:33 | |
| KWD/TRY | 105.0934 | 104.9906 | 104.6896 | -0.0285 | -0.03% | 1:30:22 | |
| KWD/PKR | 907.020 | 905.881 | 904.982 | +0.899 | +0.10% | 1:30:45 | |
| KWD/JPY | 500.75 | 502.90 | 499.98 | -7.90 | -1.55% | 1:30:21 | |
| JPY/KWD | 0.002000 | 0.002000 | 0.001988 | +0.000031 | +1.59% | 1:30:21 | |
| KWD/MYR | 15.2536 | 15.3208 | 15.2248 | -0.0673 | -0.44% | 1:22:17 | |
| KWD/CNY | 23.5072 | 23.5056 | 23.4987 | -0.0170 | -0.07% | 1:22:17 | |
| KWD/SGD | 4.3749 | 4.3747 | 4.3692 | -0.0250 | -0.57% | 1:30:23 | |
| SGD/KWD | 0.2292 | 0.2289 | 0.2286 | +0.0013 | +0.58% | 1:30:23 | |
| KWD/AED | 11.96 | 11.96 | 11.96 | +0.01 | +0.12% | 1:22:16 | |
| AED/KWD | 0.08376 | 0.08365 | 0.08362 | -0.00010 | -0.12% | 1:30:21 | |
| KWD/JOD | 2.3162 | 2.3081 | 2.3074 | +0.0029 | +0.12% | 1:22:16 | |
| JOD/KWD | 0.4340 | 0.4334 | 0.4333 | -0.0005 | -0.12% | 1:22:15 | |
| KWD/SAR | 12.2258 | 12.2108 | 12.2071 | +0.0147 | +0.12% | 1:23:17 | |
| SAR/KWD | 0.08203 | 0.08192 | 0.08189 | -0.00010 | -0.12% | 1:23:17 | |
| KWD/USD | 3.2673 | 3.2558 | 3.2549 | +0.0040 | +0.12% | 1:22:16 | |
| USD/KWD | 0.3076 | 0.3073 | 0.3071 | -0.0001 | -0.03% | 1:30:37 | |
| CAD/KWD | 0.2262 | 0.2260 | 0.2258 | 0.0000 | 0.00% | 1:30:41 | |
| KWD/EGP | 152.7036 | 152.4120 | 152.3723 | +0.3312 | +0.22% | 0:59:40 | |
| EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 0:59:40 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 96,974.50 | 96,950.00 | 96,934.50 | -15.50 | -0.02% | 1:30:33 | |
| GBP/LBP | 113,046.95 | 113,000.32 | 112,979.54 | +20.78 | +0.02% | 1:30:30 | |
| CHF/LBP | 98,975.85 | 99,141.49 | 98,858.09 | +319.86 | +0.32% | 1:28:03 | |
| DKK/LBP | 12,993.18 | 13,013.39 | 12,984.41 | +23.04 | +0.18% | 1:30:04 | |
| HUF/LBP | 251.4374 | 251.8035 | 251.2556 | +0.6117 | +0.24% | 1:30:06 | |
| ISK/LBP | 645.02 | 645.97 | 644.47 | +0.84 | +0.13% | 1:30:08 | |
| NOK/LBP | 8,355.21 | 8,370.27 | 8,349.02 | +61.14 | +0.74% | 1:30:10 | |
| PLN/LBP | 22,748.94 | 22,781.62 | 22,731.43 | +27.84 | +0.12% | 1:30:12 | |
| RUB/LBP | 977.37 | 978.46 | 976.97 | -4.49 | -0.46% | 1:02:10 | |
| SEK/LBP | 8,361.33 | 8,375.62 | 8,354.35 | +69.07 | +0.83% | 1:30:15 | |
| TRY/LBP | 2,761.46 | 2,770.76 | 2,759.41 | -14.98 | -0.54% | 1:30:17 | |
| USD/LBP | 89,018.88 | 89,118.28 | 88,982.16 | -136.12 | -0.15% | 1:30:09 | |
| CAD/LBP | 65,455.06 | 65,573.95 | 65,423.25 | -66.08 | -0.10% | 1:30:03 | |
| MXN/LBP | 5,334.02 | 5,342.90 | 5,331.03 | +25.78 | +0.49% | 1:30:09 | |
| AED/LBP | 24,394.89 | 24,381.95 | 24,379.95 | +15.60 | +0.06% | 0:14:50 | |
| ILS/LBP | 24,243.28 | 24,277.62 | 24,233.28 | -4.89 | -0.02% | 1:02:05 | |
| SAR/LBP | 23,735.64 | 23,762.55 | 23,725.85 | -164.02 | -0.69% | 1:23:10 | |
| ARS/LBP | 100.50 | 100.63 | 100.46 | -0.51 | -0.50% | 1:30:02 | |
| BRL/LBP | 17,445.14 | 17,442.54 | 17,429.64 | +15.50 | +0.09% | 0:14:50 | |
| VES/LBP | 2,435.59 | 2,438.31 | 2,434.59 | -15.89 | -0.65% | 1:02:15 | |
| AUD/LBP | 60,032.00 | 60,123.88 | 59,904.48 | +96.15 | +0.16% | 1:30:40 | |
| NZD/LBP | 54,559.68 | 54,718.63 | 54,537.17 | +391.89 | +0.72% | 1:30:11 | |
| CNY/LBP | 12,330.34 | 12,344.11 | 12,325.25 | -30.27 | -0.24% | 1:18:03 | |
| HKD/LBP | 11,406.40 | 11,418.83 | 11,399.93 | -40.61 | -0.35% | 1:30:05 | |
| INR/LBP | 1,067.14 | 1,068.69 | 1,066.45 | -6.17 | -0.57% | 1:30:07 | |
| JPY/LBP | 578.80 | 580.20 | 576.80 | +5.72 | +1.00% | 1:30:08 | |
| PHP/LBP | 1,553.22 | 1,553.57 | 1,547.52 | +1.63 | +0.10% | 1:30:11 | |
| PKR/LBP | 321.96 | 321.83 | 320.17 | -0.12 | -0.04% | 1:02:09 | |
| SGD/LBP | 66,308.29 | 66,397.17 | 66,246.40 | -1.06 | -0.00% | 1:30:15 | |
| THB/LBP | 2,457.02 | 2,461.56 | 2,454.17 | +3.89 | +0.16% | 1:30:16 | |
| TWD/LBP | 2,773.56 | 2,783.60 | 2,769.85 | +1.60 | +0.06% | 1:30:18 | |
| ZAR/LBP | 4,874.17 | 4,887.00 | 4,870.16 | +0.02 | +0.00% | 1:30:20 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0535 | 2.0490 | 2.0459 | -0.0023 | -0.11% | 1:30:39 | |
| GBP/OMR | 0.4905 | 0.4888 | 0.4881 | +0.0006 | +0.12% | 1:30:35 | |
| EUR/OMR | 0.4208 | 0.4193 | 0.4187 | +0.0004 | +0.10% | 1:30:39 | |
| CHF/OMR | 0.4295 | 0.4282 | 0.4272 | +0.0033 | +0.77% | 1:28:03 | |
| DKK/OMR | 0.05638 | 0.05620 | 0.05616 | +0.00035 | +0.63% | 1:30:04 | |
| NOK/OMR | 0.03625 | 0.03615 | 0.03611 | +0.00049 | +1.38% | 1:30:10 | |
| PLN/OMR | 0.0987 | 0.0984 | 0.0983 | +0.0008 | +0.81% | 1:30:12 | |
| SEK/OMR | 0.03628 | 0.03617 | 0.03613 | +0.00055 | +1.53% | 1:30:15 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | 0.0000 | 0% | 1:30:17 | |
| OMR/PKR | 724.206 | 723.296 | 723.192 | +0.009 | +0.00% | 1:30:43 | |
| CNY/OMR | 0.05350 | 0.05332 | 0.05331 | +0.00011 | +0.20% | 1:25:02 | |
| HKD/OMR | 0.04949 | 0.04932 | 0.04929 | +0.00004 | +0.09% | 1:30:05 | |
| SGD/OMR | 0.2877 | 0.2868 | 0.2864 | +0.0020 | +0.69% | 1:30:16 | |
| TWD/OMR | 0.01203 | 0.01202 | 0.01198 | +0.00009 | +0.73% | 1:30:18 | |
| OMR/EGP | 121.7757 | 121.6681 | 121.6411 | +0.1283 | +0.11% | 15/05 | |
| EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.12% | 15/05 | |
| ZAR/OMR | 0.02115 | 0.02111 | 0.02107 | +0.00015 | +0.70% | 1:30:20 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | +0.0001 | +0.03% | 1:30:09 | |
| CAD/OMR | 0.2840 | 0.2832 | 0.2830 | +0.0010 | +0.34% | 1:30:03 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 15/05 | |
| ILS/OMR | 0.1052 | 0.1049 | 0.1048 | +0.0007 | +0.66% | 1:23:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.00% | 1:23:11 | |
| ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.06% | 1:30:02 | |
| BRL/OMR | 0.0752 | 0.0749 | 0.0749 | -0.0001 | -0.14% | 1:23:01 | |
| VES/OMR | 0.01057 | 0.01053 | 0.01053 | 0.00000 | 0% | 1:23:15 | |
| AUD/OMR | 0.2580 | 0.2585 | 0.2575 | +0.0004 | +0.17% | 1:30:45 | |
| NZD/OMR | 0.2367 | 0.2363 | 0.2358 | +0.0033 | +1.41% | 1:30:11 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 80.2881 | 80.1873 | 76.4455 | +3.7417 | +4.89% | 1:30:45 | |
| QAR/PHP | 15.9680 | 16.0167 | 15.9543 | +0.0955 | +0.60% | 1:30:44 | |
| CNY/QAR | 0.5042 | 0.4973 | 0.4973 | -0.0060 | -1.19% | 1:18:03 | |
| HKD/QAR | 0.4664 | 0.4601 | 0.4598 | -0.0060 | -1.30% | 1:30:06 | |
| SGD/QAR | 2.7114 | 2.6747 | 2.6710 | -0.0190 | -0.70% | 1:30:16 | |
| THB/QAR | 0.1005 | 0.0992 | 0.0989 | -0.0005 | -0.46% | 1:30:16 | |
| TWD/QAR | 0.1134 | 0.1121 | 0.1117 | -0.0007 | -0.65% | 1:30:18 | |
| QAR/EGP | 12.8650 | 12.8899 | 12.8181 | +0.0149 | +0.12% | 1:30:44 | |
| EGP/QAR | 0.0779 | 0.0780 | 0.0776 | +0.0002 | +0.21% | 1:30:44 | |
| ZAR/QAR | 0.1993 | 0.1969 | 0.1965 | -0.0014 | -0.70% | 1:30:20 | |
| EUR/QAR | 4.0985 | 3.9485 | 3.9378 | +0.0107 | +0.27% | 1:30:45 | |
| GBP/QAR | 4.6162 | 4.6124 | 4.3992 | -0.1832 | -4.00% | 1:30:39 | |
| CHF/QAR | 4.0471 | 3.9938 | 3.9845 | -0.0240 | -0.60% | 1:28:03 | |
| DKK/QAR | 0.5313 | 0.5242 | 0.5239 | -0.0041 | -0.77% | 1:30:05 | |
| NOK/QAR | 0.3416 | 0.3372 | 0.3368 | -0.0001 | -0.03% | 1:30:10 | |
| PLN/QAR | 0.9302 | 0.9177 | 0.9169 | -0.0054 | -0.58% | 1:30:13 | |
| RUB/QAR | 0.03996 | 0.03942 | 0.03942 | -0.00046 | -1.16% | 0:01:12 | |
| SEK/QAR | 0.3419 | 0.3374 | 0.3370 | +0.0004 | +0.13% | 1:30:15 | |
| TRY/QAR | 0.1129 | 0.1116 | 0.1113 | -0.0014 | -1.23% | 1:30:17 | |
| USD/QAR | 3.6400 | 3.6405 | 3.4713 | -0.0505 | -1.39% | 1:30:15 | |
| CAD/QAR | 2.6765 | 2.6416 | 2.6395 | -0.0279 | -1.05% | 1:30:03 | |
| MXN/QAR | 0.2181 | 0.2152 | 0.2151 | -0.0010 | -0.45% | 1:30:09 | |
| AED/QAR | 0.9930 | 0.9926 | 0.9925 | +0.0005 | +0.05% | 1:30:44 | |
| ILS/QAR | 0.9913 | 0.9780 | 0.9776 | -0.0071 | -0.72% | 1:00:06 | |
| SAR/QAR | 0.9706 | 0.9573 | 0.9572 | -0.0135 | -1.39% | 1:23:11 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0001 | -1.44% | 1:30:02 | |
| BRL/QAR | 0.7101 | 0.7100 | 0.7096 | +0.0005 | +0.07% | 1:30:44 | |
| VES/QAR | 0.0996 | 0.0982 | 0.0982 | -0.0013 | -1.35% | 0:01:17 | |
| AUD/QAR | 2.4431 | 2.4476 | 2.4386 | +0.0032 | +0.13% | 1:30:20 | |
| NZD/QAR | 2.2310 | 2.2043 | 2.1991 | +0.0004 | +0.02% | 1:30:11 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3113 | 74.2180 | 74.2071 | +0.0017 | +0.00% | 1:30:45 | |
| SAR/CNY | 1.9251 | 1.9250 | 1.9249 | -0.0037 | -0.19% | 1:23:10 | |
| CNY/SAR | 0.5201 | 0.5195 | 0.5195 | +0.0010 | +0.20% | 1:25:03 | |
| SAR/HKD | 2.0809 | 2.0819 | 2.0807 | -0.0018 | -0.09% | 1:30:14 | |
| HKD/SAR | 0.4811 | 0.4806 | 0.4803 | +0.0004 | +0.09% | 1:30:06 | |
| SAR/IDR | 4,240.07 | 4,247.03 | 4,234.53 | -54.97 | -1.28% | 1:30:14 | |
| SAR/INR | 22.24 | 22.25 | 22.23 | -0.03 | -0.13% | 1:30:14 | |
| SAR/JPY | 41.0086 | 41.1969 | 40.9560 | -0.6973 | -1.67% | 1:30:14 | |
| JPY/SAR | 0.02441 | 0.02442 | 0.02427 | +0.00041 | +1.70% | 1:30:21 | |
| SAR/KRW | 359.90 | 361.07 | 359.71 | -4.13 | -1.13% | 1:30:14 | |
| SAR/LKR | 80.84 | 80.49 | 79.99 | -0.40 | -0.49% | 1:23:11 | |
| SAR/MYR | 1.2492 | 1.2551 | 1.2472 | -0.0070 | -0.56% | 1:23:11 | |
| SAR/NPR | 35.73 | 35.53 | 35.31 | -0.31 | -0.88% | 1:23:11 | |
| SAR/PHP | 15.28 | 15.33 | 15.27 | -0.12 | -0.80% | 1:29:11 | |
| SAR/SGD | 0.3583 | 0.3583 | 0.3579 | -0.0025 | -0.69% | 1:30:14 | |
| SGD/SAR | 2.7970 | 2.7943 | 2.7904 | +0.0191 | +0.69% | 1:30:16 | |
| SAR/THB | 9.6618 | 9.6768 | 9.6531 | -0.0822 | -0.84% | 1:30:14 | |
| THB/SAR | 0.1036 | 0.1036 | 0.1033 | +0.0010 | +0.94% | 1:30:16 | |
| SAR/TWD | 8.5593 | 8.5660 | 8.5363 | -0.0641 | -0.74% | 1:30:14 | |
| TWD/SAR | 0.1170 | 0.1171 | 0.1167 | +0.0009 | +0.75% | 1:30:18 | |
| SAR/BDT | 31.3575 | 31.2238 | 31.1954 | +0.1608 | +0.52% | 1:30:42 | |
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 1:30:42 | |
| SAR/AED | 0.9796 | 0.9794 | 0.9793 | 0.0000 | 0% | 1:23:10 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 1:30:42 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 1:23:10 | |
| SAR/ILS | 0.9797 | 0.9791 | 0.9787 | -0.0066 | -0.67% | 1:23:10 | |
| ILS/SAR | 1.0226 | 1.0217 | 1.0213 | +0.0068 | +0.67% | 1:23:05 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 1:23:10 | |
| JOD/SAR | 5.2907 | 5.2905 | 5.2903 | -0.0002 | -0.00% | 1:30:22 | |
| SAR/LBP | 23,735.64 | 23,762.55 | 23,725.85 | -164.02 | -0.69% | 1:23:10 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.00% | 1:23:11 | |
| SAR/QAR | 0.9706 | 0.9573 | 0.9572 | -0.0135 | -1.39% | 1:23:11 | |
| SAR/KWD | 0.08203 | 0.08192 | 0.08189 | -0.00010 | -0.12% | 1:23:17 | |
| KWD/SAR | 12.2258 | 12.2108 | 12.2071 | +0.0147 | +0.12% | 1:23:17 | |
| SAR/ARS | 236.1742 | 236.1901 | 236.1295 | +0.1426 | +0.06% | 1:30:14 | |
| ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 1:30:40 | |
| SAR/BRL | 1.3697 | 1.3696 | 1.3696 | +0.0020 | +0.14% | 1:23:10 | |
| BRL/SAR | 0.7302 | 0.7305 | 0.7300 | +0.0002 | +0.03% | 1:30:44 | |
| SAR/CLP | 241.77 | 241.24 | 241.23 | -2.60 | -1.07% | 1:23:10 | |
| SAR/VES | 9.76 | 9.75 | 9.75 | -0.00 | -0.04% | 1:23:11 | |
| VES/SAR | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0% | 1:23:15 | |
| SAR/AUD | 0.3979 | 0.3981 | 0.3971 | -0.0046 | -1.14% | 1:30:14 | |
| AUD/SAR | 2.5128 | 2.5182 | 2.5088 | +0.0027 | +0.11% | 1:30:44 | |
| SAR/NZD | 0.4347 | 0.4353 | 0.4343 | -0.0065 | -1.48% | 1:30:14 | |
| NZD/SAR | 2.3015 | 2.3027 | 2.2973 | +0.0322 | +1.42% | 1:30:11 | |
| SAR/BBD | 0.5472 | 0.5383 | 0.5350 | -0.0034 | -0.63% | 1:23:10 | |
| SAR/JMD | 41.75 | 41.56 | 41.31 | -0.37 | -0.90% | 1:23:10 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | -0.0000 | -0.00% | 1:23:11 | |
| SAR/CAD | 0.3627 | 0.3627 | 0.3624 | -0.0013 | -0.37% | 1:30:14 | |
| CAD/SAR | 2.7610 | 2.7596 | 2.7574 | +0.0096 | +0.35% | 1:30:03 | |
| SAR/MXN | 4.4523 | 4.4506 | 4.4475 | -0.0416 | -0.93% | 1:30:14 | |
| MXN/SAR | 0.2250 | 0.2248 | 0.2247 | +0.0021 | +0.94% | 1:30:09 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 1:23:11 | |
| USD/SAR | 3.7550 | 3.7505 | 3.7497 | +0.0001 | +0.00% | 1:30:37 | |
| SAR/CHF | 0.2398 | 0.2402 | 0.2397 | -0.0019 | -0.77% | 1:30:14 | |
| CHF/SAR | 4.1750 | 4.1722 | 4.1625 | +0.0321 | +0.78% | 1:30:04 | |
| SAR/CZK | 6.0621 | 6.0563 | 6.0501 | -0.0628 | -1.03% | 1:30:14 | |
| SAR/DKK | 1.8276 | 1.8273 | 1.8260 | -0.0123 | -0.67% | 1:30:14 | |
| DKK/SAR | 0.5481 | 0.5476 | 0.5473 | +0.0035 | +0.63% | 1:30:05 | |
| SAR/EUR | 0.2449 | 0.2449 | 0.2448 | -0.0017 | -0.70% | 1:29:10 | |
| EUR/SAR | 4.0891 | 4.0856 | 4.0807 | +0.0040 | +0.10% | 1:30:34 | |
| SAR/GBP | 0.2100 | 0.2102 | 0.2100 | -0.0018 | -0.85% | 1:29:10 | |
| GBP/SAR | 4.7679 | 4.7627 | 4.7565 | +0.0048 | +0.10% | 1:30:39 | |
| SAR/HUF | 94.49 | 94.44 | 94.37 | -0.69 | -0.73% | 1:30:14 | |
| SAR/ISK | 36.88 | 36.82 | 36.79 | -0.30 | -0.82% | 1:30:14 | |
| SAR/NOK | 2.8433 | 2.8418 | 2.8389 | -0.0407 | -1.41% | 1:30:14 | |
| NOK/SAR | 0.3524 | 0.3522 | 0.3519 | +0.0048 | +1.37% | 1:30:10 | |
| SAR/PLN | 1.0440 | 1.0439 | 1.0431 | -0.0085 | -0.81% | 1:30:14 | |
| PLN/SAR | 0.9596 | 0.9587 | 0.9579 | +0.0077 | +0.81% | 1:30:13 | |
| SAR/RON | 1.2191 | 1.2183 | 1.2175 | -0.0089 | -0.72% | 1:30:14 | |
| SAR/RUB | 24.2852 | 24.2859 | 24.2847 | -0.0559 | -0.23% | 1:23:11 | |
| RUB/SAR | 0.04123 | 0.04118 | 0.04118 | +0.00010 | +0.23% | 1:23:10 | |
| SAR/SEK | 2.8402 | 2.8406 | 2.8370 | -0.0434 | -1.51% | 1:30:14 | |
| SEK/SAR | 0.3527 | 0.3525 | 0.3520 | +0.0053 | +1.53% | 1:30:15 | |
| SAR/TRY | 8.6066 | 8.5982 | 8.5758 | -0.0127 | -0.15% | 1:30:14 | |
| TRY/SAR | 0.1165 | 0.1166 | 0.1163 | +0.0002 | +0.20% | 1:29:13 | |
| SAR/EGP | 12.4943 | 12.4891 | 12.4830 | -0.0040 | -0.03% | 1:30:14 | |
| EGP/SAR | 0.0802 | 0.0801 | 0.0801 | 0.0000 | 0% | 1:30:21 | |
| SAR/KES | 34.84 | 34.66 | 34.57 | -0.09 | -0.26% | 1:23:10 | |
| SAR/MAD | 2.7307 | 2.6567 | 2.6475 | -0.0248 | -0.93% | 1:23:11 | |
| SAR/NAD | 4.8714 | 4.8689 | 4.8687 | -0.0345 | -0.70% | 1:23:11 | |
| SAR/XAF | 160.55 | 161.56 | 160.55 | -1.43 | -0.88% | 1:23:11 | |
| SAR/XOF | 160.55 | 162.25 | 160.55 | -1.43 | -0.88% | 1:23:11 | |
| SAR/ZAR | 4.8710 | 4.8718 | 4.8624 | -0.0337 | -0.69% | 1:30:14 | |
| ZAR/SAR | 0.2056 | 0.2057 | 0.2053 | +0.0015 | +0.73% | 1:30:20 | |
| SAR/ETB | 15.4362 | 15.3139 | 15.3137 | +0.1224 | +0.81% | 1:30:42 | |
| SAR/SDG | 160.5581 | 160.1084 | 160.1042 | +0.4496 | +0.28% | 1:30:44 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 1:30:43 | |
| SAR/PAB | 0.2710 | 0.2666 | 0.2649 | -0.0017 | -0.63% | 1:23:11 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0:12:55 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 15/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 15/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 41.8505 | 42.2272 | 41.8391 | -0.3881 | -0.92% | 1:30:37 | |
| JPY/AED | 0.02391 | 0.02390 | 0.02368 | +0.00020 | +0.84% | 1:30:37 | |
| AED/PKR | 75.8811 | 75.7858 | 75.7712 | +0.0146 | +0.02% | 1:30:37 | |
| AED/CNY | 1.9659 | 1.9657 | 1.9655 | +0.0003 | +0.01% | 15/05 | |
| CNY/AED | 0.5089 | 0.5088 | 0.5088 | +0.0010 | +0.20% | 0:01:03 | |
| AED/HKD | 2.1250 | 2.1265 | 2.1245 | -0.0013 | -0.06% | 1:29:53 | |
| HKD/AED | 0.4708 | 0.4707 | 0.4704 | +0.0004 | +0.09% | 1:30:05 | |
| AED/INR | 22.72 | 22.74 | 22.71 | 0.01 | 0.03% | 1:30:01 | |
| AED/KRW | 367.45 | 368.68 | 367.27 | -0.94 | -0.26% | 1:30:21 | |
| AED/PHP | 15.61 | 15.66 | 15.60 | -0.05 | -0.29% | 1:23:04 | |
| AED/SGD | 0.3656 | 0.3663 | 0.3654 | -0.0007 | -0.18% | 1:30:15 | |
| SGD/AED | 2.7367 | 2.7366 | 2.7330 | +0.0188 | +0.69% | 1:30:15 | |
| AED/THB | 9.8704 | 9.8968 | 9.8584 | -0.0141 | -0.14% | 1:30:16 | |
| THB/AED | 0.1014 | 0.1015 | 0.1012 | +0.0009 | +0.90% | 1:30:16 | |
| AED/LKR | 82.29 | 82.32 | 81.95 | +0.04 | +0.05% | 15/05 | |
| AED/NPR | 36.48 | 36.28 | 36.06 | -0.32 | -0.88% | 1:02:01 | |
| AED/IDR | 4,365.00 | 4,364.00 | 4,363.50 | +0.50 | +0.01% | 15/05 | |
| AED/TWD | 8.7410 | 8.7470 | 8.7165 | +0.0045 | +0.05% | 1:30:17 | |
| TWD/AED | 0.1145 | 0.1147 | 0.1143 | +0.0009 | +0.78% | 1:30:18 | |
| AED/MYR | 1.2755 | 1.2815 | 1.2735 | -0.0072 | -0.56% | 0:49:01 | |
| AED/ARS | 241.1530 | 241.1652 | 241.1129 | +0.1361 | +0.06% | 1:30:02 | |
| ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.06% | 1:30:02 | |
| AED/BRL | 1.3987 | 1.3989 | 1.3978 | -0.0001 | -0.01% | 15/05 | |
| BRL/AED | 0.7152 | 0.7154 | 0.7149 | +0.0003 | +0.05% | 15/05 | |
| AED/CLP | 246.87 | 246.44 | 246.30 | +0.19 | +0.08% | 15/05 | |
| AED/VES | 9.96 | 9.95 | 9.95 | 0.01 | 0.13% | 15/05 | |
| VES/AED | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0% | 0:01:17 | |
| AED/AUD | 0.4065 | 0.4070 | 0.4055 | -0.0002 | -0.05% | 1:30:40 | |
| AUD/AED | 2.4612 | 2.4660 | 2.4569 | +0.0031 | +0.12% | 1:30:45 | |
| AED/NZD | 0.4443 | 0.4455 | 0.4434 | -0.0005 | -0.11% | 1:30:20 | |
| NZD/AED | 2.2518 | 2.2552 | 2.2499 | +0.0316 | +1.42% | 1:30:10 | |
| AED/CAD | 0.3703 | 0.3706 | 0.3700 | -0.0001 | -0.03% | 1:30:46 | |
| CAD/AED | 2.7009 | 2.7027 | 2.6983 | +0.0007 | +0.03% | 1:30:31 | |
| AED/MXN | 4.5448 | 4.5486 | 4.5411 | +0.0028 | +0.06% | 1:30:42 | |
| MXN/AED | 0.2201 | 0.2202 | 0.2201 | +0.0020 | +0.94% | 1:30:08 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 15/05 | |
| USD/AED | 3.6740 | 3.6730 | 3.6728 | +0.0002 | +0.01% | 1:30:37 | |
| AED/CHF | 0.2449 | 0.2459 | 0.2447 | -0.0007 | -0.29% | 1:30:44 | |
| CHF/AED | 4.0868 | 4.0857 | 4.0642 | +0.0215 | +0.53% | 1:30:41 | |
| AED/CZK | 6.1834 | 6.1913 | 6.1756 | -0.0010 | -0.02% | 1:30:42 | |
| AED/DKK | 1.8654 | 1.8670 | 1.8644 | -0.0009 | -0.05% | 1:30:42 | |
| DKK/AED | 0.5366 | 0.5363 | 0.5357 | +0.0004 | +0.07% | 1:30:28 | |
| AED/EUR | 0.2500 | 0.2502 | 0.2499 | -0.0001 | -0.05% | 1:30:41 | |
| EUR/AED | 4.0036 | 4.0012 | 3.9965 | +0.0032 | +0.08% | 1:30:45 | |
| AED/GBP | 0.2145 | 0.2148 | 0.2144 | -0.0001 | -0.07% | 1:30:00 | |
| GBP/AED | 4.6655 | 4.6642 | 4.6499 | +0.0143 | +0.31% | 1:30:28 | |
| AED/HUF | 96.44 | 96.58 | 96.35 | -0.01 | -0.01% | 1:29:59 | |
| AED/ISK | 37.66 | 37.59 | 37.56 | -0.29 | -0.76% | 1:30:02 | |
| AED/NOK | 2.9015 | 2.9095 | 2.8986 | -0.0046 | -0.16% | 1:30:41 | |
| NOK/AED | 0.3448 | 0.3450 | 0.3446 | +0.0049 | +1.43% | 1:30:09 | |
| AED/PLN | 1.0658 | 1.0671 | 1.0650 | 0.0000 | 0.00% | 1:30:42 | |
| PLN/AED | 0.9389 | 0.9389 | 0.9381 | +0.0076 | +0.82% | 1:30:12 | |
| AED/RUB | 24.8760 | 24.7921 | 24.7901 | +0.0866 | +0.35% | 15/05 | |
| RUB/AED | 0.04034 | 0.04033 | 0.04033 | +0.00009 | +0.23% | 0:01:12 | |
| AED/SEK | 2.9001 | 2.9005 | 2.8968 | -0.0422 | -1.43% | 1:30:02 | |
| SEK/AED | 0.3451 | 0.3452 | 0.3448 | +0.0052 | +1.54% | 1:30:14 | |
| AED/TRY | 8.7906 | 8.7803 | 8.7548 | +0.0240 | +0.27% | 1:30:40 | |
| TRY/AED | 0.1140 | 0.1142 | 0.1139 | +0.0002 | +0.16% | 1:30:16 | |
| AED/RON | 1.2448 | 1.2440 | 1.2431 | -0.0091 | -0.73% | 1:30:02 | |
| AED/ILS | 1.0005 | 0.9999 | 0.9994 | +0.0007 | +0.07% | 0:59:35 | |
| ILS/AED | 1.0006 | 1.0006 | 1.0002 | +0.0067 | +0.68% | 1:29:04 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 1:30:42 | |
| SAR/AED | 0.9796 | 0.9794 | 0.9793 | 0.0000 | 0% | 1:23:10 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 15/05 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 1:27:28 | |
| JOD/AED | 5.1855 | 5.1885 | 5.1417 | +0.0044 | +0.08% | 1:30:22 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 15/05 | |
| AED/QAR | 0.9930 | 0.9926 | 0.9925 | +0.0005 | +0.05% | 1:30:44 | |
| AED/LBP | 24,394.89 | 24,381.95 | 24,379.95 | +15.60 | +0.06% | 0:14:50 | |
| AED/KWD | 0.08376 | 0.08365 | 0.08362 | -0.00010 | -0.12% | 1:30:21 | |
| KWD/AED | 11.96 | 11.96 | 11.96 | +0.01 | +0.12% | 1:22:16 | |
| AED/MAD | 2.7140 | 2.7141 | 2.7099 | +0.0034 | +0.13% | 1:30:45 | |
| AED/XAF | 163.94 | 164.96 | 163.94 | -1.16 | -0.70% | 1:26:01 | |
| AED/ZAR | 4.9752 | 4.9811 | 4.9647 | +0.0018 | +0.04% | 1:30:41 | |
| ZAR/AED | 0.2012 | 0.2014 | 0.2010 | +0.0015 | +0.73% | 1:30:19 | |
| AED/NAD | 4.9741 | 4.9714 | 4.9714 | -0.0354 | -0.71% | 0:01:01 | |
| AED/KES | 35.67 | 35.53 | 35.39 | +0.14 | +0.40% | 15/05 | |
| AED/EGP | 12.7638 | 12.7505 | 12.7494 | +0.0147 | +0.12% | 15/05 | |
| EGP/AED | 0.0785 | 0.0785 | 0.0784 | 0.0000 | 0% | 1:30:21 | |
| AED/XOF | 163.94 | 165.67 | 163.94 | -1.46 | -0.88% | 1:02:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 0:01:01 | |
| AED/BBD | 0.5587 | 0.5496 | 0.5462 | -0.0024 | -0.45% | 1:26:01 | |
| AED/JMD | 42.63 | 42.44 | 42.18 | -0.38 | -0.89% | 1:30:02 | |
| AED/PAB | 0.2767 | 0.2722 | 0.2705 | -0.0017 | -0.63% | 1:30:02 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.900 | 249.875 | 249.850 | -0.025 | -0.01% | 1:30:06 |