Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.310 5.175 5.135 -0.020 -0.39% 14/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6640 0.6645 0.6635 -0.0002 -0.03% 8:27:44
CHF/CAD 1.5063 1.5070 1.5050 +0.0003 +0.02% 8:27:18
CAD/PLN 2.8888 2.8917 2.8870 +0.0009 +0.03% 8:27:39
PLN/CAD 0.3463 0.3464 0.3458 +0.0020 +0.57% 8:26:11
CAD/DKK 5.0549 5.0557 5.0490 +0.0028 +0.06% 8:27:26
DKK/CAD 0.1978 0.1980 0.1978 +0.0002 +0.09% 8:27:04
CAD/NOK 7.8848 7.9195 7.8841 -0.0267 -0.34% 8:27:26
NOK/CAD 0.1268 0.1268 0.1263 +0.0004 +0.33% 8:27:08
CAD/SEK 7.9117 7.9243 7.8258 -0.0064 -0.08% 8:27:30
SEK/CAD 0.1264 0.1265 0.1262 +0.0004 +0.34% 8:27:13
CAD/EUR 0.6774 0.6776 0.6766 +0.0001 +0.01% 8:27:28
EUR/CAD 1.4764 1.4783 1.4758 -0.0006 -0.04% 8:27:44
CAD/GBP 0.5822 0.5825 0.5816 +0.0002 +0.03% 8:27:30
GBP/CAD 1.7179 1.7204 1.7169 -0.0011 -0.06% 8:27:44
CAD/CZK 16.81 16.81 16.77 -0.02 -0.13% 8:27:02
CAD/HUF 261.69 261.73 261.14 -0.69 -0.26% 8:27:02
CAD/ISK 102.16 101.98 101.89 -0.09 -0.09% 8:27:02
CAD/RON 3.3749 3.3722 3.3690 -0.0025 -0.07% 8:27:02
CAD/RUB 67.02 67.03 66.86 +0.14 +0.21% 8:26:02
RUB/CAD 0.01492 0.01496 0.01492 -0.00005 -0.34% 8:26:19
CAD/TRY 23.7084 23.7072 23.6385 +0.1219 +0.52% 8:27:02
TRY/CAD 0.0422 0.0423 0.0422 -0.0002 -0.49% 8:27:16
CAD/BYN 2.3968 2.3942 2.3920 +0.0018 +0.07% 8:25:22
CAD/UAH 29.2565 29.0589 28.9965 +0.1027 +0.35% 8:27:21
CAD/JPY 114.41 114.70 114.38 -0.20 -0.17% 8:27:44
JPY/CAD 0.87420 0.87435 0.87180 +0.00170 +0.19% 8:27:35
CAD/SGD 0.9898 0.9907 0.9891 -0.0007 -0.07% 8:27:30
SGD/CAD 1.0105 1.0110 1.0095 +0.0007 +0.07% 8:27:18
CAD/HKD 5.7319 5.7306 5.7181 +0.0066 +0.12% 8:27:32
HKD/CAD 0.1745 0.1748 0.1745 -0.0005 -0.31% 8:27:05
CAD/CNY 5.2011 5.1985 5.1851 +0.0002 +0.00% 8:27:07
CNY/CAD 0.1887 0.1889 0.1886 -0.0002 -0.13% 8:27:03
CAD/IDR 11,724.15 11,810.02 11,720.88 -68.73 -0.58% 8:27:30
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 8:27:20
CAD/INR 61.324 61.269 61.159 +0.103 +0.17% 8:27:30
INR/CAD 1.6331 1.6356 1.6320 -0.0022 -0.14% 8:27:35
CAD/KRW 996.39 1,000.77 995.66 -4.48 -0.45% 8:27:30
KRW/CAD 0.001004 0.001004 0.000999 +0.000006 +0.58% 8:27:20
CAD/MYR 3.4522 3.4560 3.4464 -0.0056 -0.16% 8:27:36
CAD/PKR 204.033 203.740 203.740 +0.000 +0.00% 8:27:37
CAD/THB 26.832 26.822 26.739 +0.023 +0.09% 8:27:37
CAD/TWD 23.5952 23.7008 23.5777 -0.1017 -0.43% 8:27:37
TWD/CAD 0.04239 0.04239 0.04219 +0.00017 +0.41% 8:27:17
CAD/LKR 223.22 220.90 220.42 +2.09 +0.96% 8:27:02
CAD/NPR 99.03 97.90 97.69 +0.23 +0.23% 8:27:02
CAD/PHP 42.21 42.39 42.17 -0.09 -0.21% 8:27:02
CAD/CNH 5.2989 5.3073 5.2937 -0.0046 -0.09% 8:27:34
CAD/AED 2.6955 2.6955 2.6889 +0.0054 +0.20% 8:27:28
AED/CAD 0.3711 0.3718 0.3711 -0.0004 -0.12% 8:27:39
CAD/ILS 2.7035 2.7219 2.6959 -0.0048 -0.18% 8:27:07
ILS/CAD 0.3700 0.3703 0.3683 +0.0019 +0.51% 8:27:06
CAD/KWD 0.2258 0.2255 0.2251 +0.0002 +0.09% 8:27:30
CAD/BHD 0.2767 0.2767 0.2761 +0.0005 +0.18% 8:27:34
CAD/JOD 0.5221 0.5203 0.5192 +0.0019 +0.37% 8:27:02
CAD/LBP 65,847.81 65,746.08 65,120.73 +312.22 +0.48% 8:27:02
CAD/OMR 0.2834 0.2824 0.2819 +0.0011 +0.38% 8:27:02
CAD/QAR 2.6732 2.6717 2.6663 +0.0102 +0.38% 8:27:02
CAD/SAR 2.7558 2.7524 2.7467 +0.0105 +0.38% 8:27:02
SAR/CAD 0.3633 0.3641 0.3633 -0.0014 -0.38% 8:27:13
CAD/ARS 649.6627 649.6777 647.9637 +1.1757 +0.18% 8:27:28
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 8:27:36
CAD/BRL 3.7666 3.7710 3.7589 +0.0049 +0.13% 8:26:33
BRL/CAD 0.2659 0.2660 0.2652 -0.0003 -0.11% 8:26:41
CAD/CLP 671.58 671.14 669.77 -4.22 -0.63% 8:27:02
CAD/VES 26.87 26.83 26.78 +0.10 +0.37% 8:27:02
VES/CAD 0.0373 0.0373 0.0373 -0.0001 -0.37% 8:27:17
CAD/COP 2,829.33 2,828.05 2,822.25 -11.42 -0.40% 8:27:21
CAD/AUD 1.1039 1.1061 1.1024 -0.0017 -0.15% 8:27:28
AUD/CAD 0.9059 0.9071 0.9041 +0.0013 +0.14% 8:27:34
CAD/NZD 1.2104 1.2137 1.2089 -0.0023 -0.19% 8:27:17
NZD/CAD 0.8265 0.8273 0.8240 +0.0018 +0.22% 8:27:44
CAD/MXN 12.3694 12.3701 12.3328 +0.0243 +0.20% 8:26:33
MXN/CAD 0.08087 0.08105 0.08084 -0.00056 -0.69% 8:27:07
CAD/USD 0.7339 0.7339 0.7321 +0.0013 +0.18% 8:26:41
USD/CAD 1.3630 1.3656 1.3625 -0.0021 -0.15% 8:27:36
CAD/ZAR 13.4598 13.4855 13.4522 -0.0134 -0.10% 8:27:18
ZAR/CAD 0.07433 0.07433 0.07415 +0.00021 +0.28% 8:27:18
CAD/EGP 34.4345 34.4451 34.3037 -0.0032 -0.01% 8:27:02
CAD/KES 96.14 95.72 95.21 -0.00 -0.00% 8:27:02
CAD/MAD 7.5727 7.3438 7.3278 +0.0033 +0.04% 8:27:02
CAD/NAD 13.5036 13.4963 13.4686 +0.0732 +0.55% 8:27:02
CAD/XAF 445.05 445.14 444.18 +0.49 +0.11% 8:27:02
CAD/XOF 445.05 445.14 444.19 -1.29 -0.29% 8:27:02
CAD/BWP 9.9586 9.9788 9.9473 +0.0108 +0.11% 8:27:34
CAD/TND 2.2909 2.2951 2.2750 -0.0029 -0.13% 8:27:33
CAD/DZD 98.77 98.78 98.37 +0.35 +0.36% 8:27:35
CAD/BBD 1.4973 1.4819 1.4672 +0.0188 +1.29% 8:27:36
CAD/JMD 115.73 114.54 114.29 +0.12 +0.10% 8:27:02
CAD/XCD 1.9939 1.9834 1.9793 +0.0075 +0.38% 8:27:02
CAD/PAB 0.7494 0.7326 0.7311 +0.0018 +0.24% 8:27:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.2547 9.2942 9.2479 -0.0296 -0.32% 8:27:21
JPY/MXN 0.1081 0.1081 0.1076 +0.0004 +0.37% 8:27:34
MXN/HKD 0.4635 0.4639 0.4630 -0.0001 -0.02% 8:27:15
HKD/MXN 2.1601 2.1600 2.1556 +0.0009 +0.04% 8:27:18
MXN/CNY 0.4285 0.4295 0.4282 -0.0024 -0.55% 8:27:08
CNY/MXN 2.3341 2.3351 2.3283 +0.0128 +0.55% 8:27:03
MXN/IDR 948.44 956.97 947.78 -12.81 -1.33% 8:27:08
MXN/INR 4.9552 4.9617 4.9509 -0.0170 -0.34% 8:27:08
INR/MXN 0.2019 0.2020 0.2015 +0.0007 +0.34% 8:27:07
MXN/KRW 80.53 81.10 80.52 -0.96 -1.18% 8:27:08
MXN/LKR 18.0513 17.8991 17.8429 +0.0452 +0.25% 8:27:08
MXN/MYR 0.2793 0.2799 0.2789 -0.0018 -0.65% 8:27:08
MXN/NPR 8.0082 7.9326 7.9077 -0.0370 -0.47% 8:27:08
MXN/PHP 3.4135 3.4345 3.4110 -0.0308 -0.90% 8:27:08
PHP/MXN 0.2931 0.2932 0.2912 +0.0027 +0.92% 8:27:10
MXN/PKR 16.5654 16.5236 16.4625 -0.0790 -0.48% 8:27:08
MXN/SGD 0.08004 0.08027 0.08002 -0.00058 -0.71% 8:27:08
SGD/MXN 12.4961 12.4976 12.4525 +0.0274 +0.22% 8:27:25
MXN/THB 2.1679 2.1722 2.1660 -0.0191 -0.87% 8:27:08
THB/MXN 0.4615 0.4617 0.4604 +0.0044 +0.96% 8:27:15
MXN/TWD 1.9079 1.9206 1.9076 -0.0204 -1.06% 8:27:08
TWD/MXN 0.5243 0.5242 0.5207 +0.0061 +1.17% 8:27:17
MXN/DKK 0.4090 0.4096 0.4085 -0.0004 -0.10% 8:27:36
DKK/MXN 2.4468 2.4481 2.4413 +0.0025 +0.10% 8:27:23
MXN/CHF 0.05370 0.05384 0.05365 -0.00034 -0.63% 8:27:07
CHF/MXN 18.6312 18.6383 18.5723 +0.0371 +0.20% 8:26:43
MXN/CZK 1.3596 1.3622 1.3560 -0.0125 -0.91% 8:27:08
MXN/EUR 0.05478 0.05490 0.05474 -0.00045 -0.81% 8:27:08
EUR/MXN 18.2610 18.2644 18.2149 +0.0198 +0.11% 8:27:26
MXN/GBP 0.04708 0.04717 0.04706 -0.00038 -0.80% 8:27:08
GBP/MXN 21.2432 21.2526 21.1984 +0.0185 +0.09% 8:27:28
MXN/HUF 21.16 21.19 21.13 -0.22 -1.01% 8:27:08
MXN/ISK 8.2617 8.2625 8.2393 -0.0649 -0.78% 8:27:08
MXN/NOK 0.6381 0.6417 0.6375 -0.0067 -1.04% 8:27:08
NOK/MXN 1.5687 1.5686 1.5584 +0.0168 +1.08% 8:27:09
MXN/PLN 0.2336 0.2343 0.2334 -0.0028 -1.19% 8:26:09
PLN/MXN 4.2838 4.2836 4.2674 +0.0571 +1.35% 8:26:12
MXN/RON 0.2729 0.2732 0.2724 -0.0022 -0.80% 8:27:08
MXN/RUB 5.4203 5.4239 5.4115 -0.0219 -0.40% 8:27:08
RUB/MXN 0.1845 0.1848 0.1844 +0.0007 +0.40% 8:27:12
MXN/SEK 0.6404 0.6419 0.6392 -0.0069 -1.06% 8:27:08
SEK/MXN 1.5634 1.5644 1.5578 +0.0163 +1.06% 8:27:14
MXN/TRY 1.9172 1.9182 1.9125 -0.0035 -0.18% 8:27:08
TRY/MXN 0.5218 0.5229 0.5213 +0.0015 +0.28% 8:27:16
MXN/ZAR 1.0885 1.0927 1.0881 -0.0028 -0.26% 8:27:36
ZAR/MXN 0.9192 0.9191 0.9153 +0.0094 +1.04% 8:27:19
MXN/EGP 2.7846 2.7889 2.7772 -0.0199 -0.71% 8:27:08
MXN/KES 7.7744 7.7497 7.7080 -0.0543 -0.70% 8:27:08
MXN/MAD 0.6124 0.5951 0.5932 -0.0039 -0.65% 8:27:08
MXN/NAD 1.0920 1.0922 1.0904 -0.0017 -0.15% 8:27:08
MXN/XAF 35.99 36.07 35.96 -0.21 -0.58% 8:27:08
MXN/XOF 35.99 36.07 35.96 -0.36 -0.99% 8:27:08
TND/MXN 5.4250 5.4238 5.3817 +0.0260 +0.48% 8:27:33
MXN/AED 0.2180 0.2181 0.2178 -0.0007 -0.32% 8:27:07
AED/MXN 4.5884 4.5957 4.5844 +0.0039 +0.08% 8:27:34
MXN/ILS 0.2186 0.2199 0.2184 -0.0027 -1.23% 8:26:09
ILS/MXN 4.5761 4.5791 4.5482 +0.0546 +1.21% 8:27:06
MXN/LBP 5,324.85 5,320.41 5,276.23 -11.85 -0.22% 8:27:08
MXN/QAR 0.2162 0.2162 0.2159 -0.0007 -0.32% 8:27:08
MXN/SAR 0.2228 0.2227 0.2224 -0.0007 -0.31% 8:27:08
SAR/MXN 4.4938 4.4971 4.4897 +0.0170 +0.38% 8:27:13
MXN/ARS 52.5378 52.5750 52.4866 -0.1067 -0.20% 8:27:07
ARS/MXN 0.0190 0.0191 0.0190 0.0000 0.00% 8:27:35
MXN/BRL 0.3044 0.3046 0.3041 -0.0027 -0.88% 8:26:08
BRL/MXN 3.2875 3.2890 3.2731 0.0000 0.00% 8:26:41
MXN/CLP 54.30 54.31 54.22 -0.74 -1.35% 8:26:08
CLP/MXN 0.01843 0.01844 0.01841 +0.00025 +1.39% 8:27:20
MXN/VES 2.17 2.17 2.17 -0.01 -0.38% 8:27:08
VES/MXN 0.4609 0.4613 0.4605 +0.0017 +0.38% 8:27:18
MXN/PYG 451.76 445.62 444.22 -2.39 -0.53% 8:27:20
PYG/MXN 0.002250 0.002251 0.002244 +0.000012 +0.52% 8:27:20
MXN/UYU 2.3148 2.2869 2.2797 -0.0104 -0.45% 8:27:20
UYU/MXN 0.4383 0.4386 0.4373 +0.0020 +0.45% 8:27:20
MXN/COP 228.74 228.86 228.48 -2.71 -1.17% 8:26:19
COP/MXN 0.00437 0.00438 0.00437 +0.00005 +1.13% 8:27:20
MXN/PEN 0.2252 0.2210 0.2206 -0.0003 -0.15% 8:27:20
PEN/MXN 4.5289 4.5321 4.5247 +0.0079 +0.17% 8:27:20
MXN/BOB 0.4203 0.4102 0.4089 -0.0021 -0.51% 8:27:20
BOB/MXN 2.4437 2.4455 2.4378 +0.0125 +0.51% 8:27:20
MXN/AUD 0.08928 0.08962 0.08924 -0.00086 -0.96% 8:27:07
AUD/MXN 11.2003 11.2054 11.1555 +0.0303 +0.27% 8:27:36
MXN/NZD 0.09788 0.09825 0.09780 -0.00095 -0.96% 8:27:08
NZD/MXN 10.2207 10.2239 10.1782 +0.1031 +1.02% 8:27:10
MXN/BBD 0.1223 0.1199 0.1195 -0.0005 -0.45% 8:27:07
MXN/JMD 9.3589 9.2808 9.2516 -0.0553 -0.59% 8:27:08
MXN/XCD 0.1612 0.1605 0.1602 -0.0006 -0.35% 8:27:08
MXN/CAD 0.08087 0.08105 0.08084 -0.00056 -0.69% 8:27:07
CAD/MXN 12.3694 12.3701 12.3328 +0.0243 +0.20% 8:26:33
MXN/USD 0.05936 0.05939 0.05929 -0.00019 -0.32% 8:27:08
USD/MXN 16.8524 16.8795 16.8372 +0.0141 +0.08% 8:27:33
MXN/PAB 0.06060 0.05936 0.05918 -0.00027 -0.46% 8:27:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.91 156.56 155.87 -0.52 -0.34% 8:27:33
JPY/USD 0.641500 0.641600 0.638750 +0.002150 +0.34% 8:27:33
USD/SGD 1.3490 1.3526 1.3484 -0.0030 -0.22% 8:27:35
SGD/USD 0.7415 0.7415 0.7394 +0.0018 +0.24% 8:27:26
USD/THB 36.530 36.620 36.489 -0.056 -0.15% 8:27:32
THB/USD 0.0274 0.0274 0.0273 +0.0002 +0.57% 8:26:51
USD/HKD 7.8083 7.8130 7.8067 -0.0037 -0.05% 8:27:32
HKD/USD 0.1281 0.1281 0.1280 0.0001 0% 8:27:05
USD/INR 83.497 83.595 83.463 0.001 0.00% 8:27:12
INR/USD 0.01198 0.01198 0.01196 0.00000 0% 8:27:21
USD/KRW 1,357.10 1,366.10 1,356.35 -8.02 -0.59% 8:27:30
KRW/USD 0.000737 0.000737 0.000732 +0.000007 +0.96% 8:27:20
USD/BDT 118.445 116.990 116.781 -0.208 -0.18% 8:27:36
USD/BND 1.3738 1.3531 1.3507 -0.0024 -0.18% 8:27:16
USD/CNY 7.2210 7.2347 7.2207 -0.0123 -0.17% 8:27:01
CNY/USD 0.1385 0.1385 0.1382 +0.0003 +0.23% 8:27:03
USD/IDR 15,981.3 16,118.0 15,973.0 -121.3 -0.75% 8:26:44
IDR/USD 0.00006261 0.00006261 0.00006204 0.00000000 0.00% 8:27:18
USD/KHR 4,163.87 4,079.00 4,071.43 -7.57 -0.19% 8:27:24
USD/KZT 441.200 441.500 440.875 +0.225 +0.05% 8:27:02
USD/LAK 21,555.36 21,352.50 21,324.24 -28.26 -0.13% 8:27:24
USD/LKR 304.166 301.467 300.930 -0.536 -0.18% 8:27:24
USD/MMK 2,116.357 2,099.736 2,096.018 -3.717 -0.18% 8:27:28
USD/MOP 8.2163 8.0457 8.0314 -0.0143 -0.18% 8:27:28
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 8:27:28
USD/MYR 4.7060 4.7195 4.7015 -0.0160 -0.34% 8:27:30
MYR/USD 0.2127 0.2127 0.2119 +0.0007 +0.33% 8:27:39
USD/NPR 134.939 133.606 133.367 -0.239 -0.18% 8:27:21
USD/PHP 57.525 57.847 57.495 -0.268 -0.46% 8:27:24
PHP/USD 0.01738556 0.01738828 0.01728683 +0.00009151 +0.53% 8:26:52
USD/PKR 279.128 278.300 277.649 -0.651 -0.23% 8:27:24
USD/TWD 32.150 32.348 32.143 -0.196 -0.60% 8:27:30
TWD/USD 0.03112 0.03111 0.03091 +0.00024 +0.79% 8:27:17
USD/UZS 12,708.01 12,725.00 12,675.65 -49.35 -0.39% 8:27:32
USD/VND 25,455.0 25,457.5 25,445.0 +4.0 +0.02% 8:14:27
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000000 -0.01% 7:30:25
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 8:27:28
USD/CNH 7.2202 7.2424 7.2192 -0.0200 -0.28% 8:27:35
USD/KGS 88.3346 88.3346 88.3346 0.0000 0.00% 8:27:32
USD/TJS 11.0048 10.9086 10.8893 -0.0193 -0.18% 8:27:34
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 14/05
USD/AFN 72.4000 72.3000 72.2750 +0.1700 +0.24% 3:09:54
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 3:09:54
USD/CHF 0.9047 0.9071 0.9046 -0.0018 -0.19% 8:27:37
CHF/USD 1.1054 1.1054 1.1023 +0.0022 +0.20% 8:27:20
USD/TRY 32.3050 32.3224 32.2190 +0.0326 +0.10% 8:27:35
TRY/USD 0.0310 0.0310 0.0309 -0.0001 -0.23% 8:26:17
USD/PLN 3.9379 3.9477 3.9352 -0.0058 -0.15% 8:27:44
PLN/USD 0.2542 0.2541 0.2534 +0.0023 +0.93% 8:27:12
USD/SEK 10.7896 10.8195 10.7770 -0.0222 -0.21% 8:27:44
SEK/USD 0.0929 0.0928 0.0925 +0.0006 +0.67% 8:26:14
USD/DKK 6.8895 6.8998 6.8870 -0.0084 -0.12% 8:27:44
DKK/USD 0.1452 0.1452 0.1449 +0.0006 +0.44% 8:27:04
USD/NOK 10.7530 10.8154 10.7420 -0.0705 -0.65% 8:27:41
NOK/USD 0.0932 0.0931 0.0925 +0.0006 +0.70% 8:27:09
USD/HUF 356.57 356.98 356.16 -0.34 -0.10% 8:27:41
HUF/USD 0.002810 0.002808 0.002802 +0.000018 +0.64% 8:27:21
USD/CZK 22.9097 22.9485 22.8526 -0.0821 -0.36% 8:27:41
CZK/USD 0.0438 0.0438 0.0436 +0.0001 +0.33% 8:27:30
USD/ALL 95.223 93.375 92.912 -0.463 -0.50% 8:26:35
USD/AMD 388.69 388.50 387.64 +1.05 +0.27% 3:09:42
USD/BGN 1.8169 1.8089 1.8033 -0.0012 -0.07% 8:27:16
USD/EUR 0.9231 0.9248 0.9230 -0.0012 -0.13% 8:26:41
EUR/USD 1.0836 1.0835 1.0813 +0.0016 +0.15% 8:27:39
USD/GBP 0.7934 0.7947 0.7933 -0.0008 -0.10% 8:26:41
GBP/USD 1.2608 1.2607 1.2582 +0.0018 +0.14% 8:27:33
USD/GEL 2.6850 2.6988 2.6625 +0.0002 +0.01% 8:18:33
USD/ISK 139.220 139.190 138.910 -0.190 -0.14% 8:27:23
USD/MDL 18.0090 17.7631 17.7317 -0.0314 -0.18% 8:27:26
USD/MKD 57.311 56.928 56.832 +0.008 +0.01% 8:27:26
USD/RON 4.5986 4.6017 4.5936 -0.0055 -0.12% 8:27:26
USD/RSD 108.647 108.335 108.145 -0.123 -0.11% 8:27:26
USD/RUB 91.3338 91.4192 91.2000 +0.0413 +0.05% 8:27:36
RUB/USD 0.01095 0.01096 0.01094 0.00000 0% 8:27:12
USD/UAH 39.8648 39.6581 39.5875 -0.0706 -0.18% 8:27:30
UAH/USD 0.02544 0.02526 0.02522 0.00001 0% 7:27:21
USD/BYN 3.2710 3.2722 3.2664 -0.0058 -0.18% 8:27:02
BYN/USD 0.3066 0.3061 0.3056 +0.0004 +0.13% 7:31:46
USD/CAD 1.3630 1.3656 1.3625 -0.0021 -0.15% 8:27:36
CAD/USD 0.7339 0.7339 0.7321 +0.0013 +0.18% 8:26:41
USD/MXN 16.8524 16.8795 16.8372 +0.0141 +0.08% 8:27:33
MXN/USD 0.05936 0.05939 0.05929 -0.00019 -0.32% 8:27:08
USD/BRLT 5.310 5.175 5.135 -0.020 -0.39% 14/05
USD/ZAR 18.3417 18.4114 18.3336 -0.0146 -0.08% 8:27:44
ZAR/USD 0.05456 0.05454 0.05434 +0.00036 +0.66% 8:27:19
USD/BIF 2,889.28 2,875.00 2,863.39 -11.61 -0.40% 8:27:16
USD/BWP 13.5685 13.6055 13.5593 -0.0092 -0.07% 8:27:34
USD/DJF 181.89 177.73 177.72 +0.01 +0.01% 8:27:18
USD/DZD 135.118 134.618 134.317 +0.287 +0.21% 8:27:18
USD/EGP 46.9205 46.9905 46.7868 +0.0529 +0.11% 8:26:41
EGP/USD 0.02137 0.02137 0.02128 +0.00010 +0.48% 8:26:20
USD/ETB 57.5523 57.3212 57.2000 +0.1212 +0.21% 8:27:39
USD/GHS 14.2500 14.2000 14.1500 +0.0500 +0.35% 8:18:01
GHS/USD 0.0709 0.0708 0.0707 +0.0001 +0.14% 8:27:32
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 8:27:39
USD/GNF 8,659.60 8,597.50 8,576.39 -21.11 -0.25% 8:27:39
USD/KES 131.000 130.510 130.000 0.000 0.00% 8:27:24
USD/KMF 455.700 456.350 455.250 -1.100 -0.24% 8:27:24
USD/LSL 18.4000 18.3900 18.3600 +0.0300 +0.16% 8:27:24
USD/LYD 4.8748 4.8650 4.8471 -0.0179 -0.37% 8:26:46
USD/MAD 10.3186 10.0225 10.0043 -0.0182 -0.18% 8:27:26
USD/MGA 4,465.28 4,440.00 4,419.05 -20.95 -0.47% 8:27:26
USD/MRU 39.800 40.110 38.015 -0.330 -0.83% 3:08:24
USD/MUR 47.150 46.230 45.880 +0.050 +0.11% 8:27:28
USD/MWK 1,733.784 1,736.000 1,730.087 -5.913 -0.34% 8:27:30
USD/NAD 18.4000 18.3900 18.3900 +0.0000 +0.00% 8:27:30
USD/NGN 1,475.500 1,502.500 1,475.000 -27.500 -1.83% 8:27:18
USD/RWF 1,305.087 1,296.000 1,291.220 -4.780 -0.37% 8:27:26
USD/SCR 14.4739 14.3430 13.5493 -0.4077 -2.92% 8:27:28
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 8:27:28
USD/SOS 574.00 571.00 571.00 0.00 0.00% 8:27:05
USD/STN 22.6495 22.9500 22.6495 -0.3005 -1.31% 8:27:28
USD/SZL 18.5528 18.3800 18.3679 -0.0121 -0.07% 8:27:30
USD/TND 3.1300 3.1263 3.1263 0.0000 0.00% 8:27:30
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 8:27:30
USD/UGX 3,787.63 3,752.70 3,746.02 -6.68 -0.18% 8:27:30
USD/XAF 606.419 607.505 606.419 -1.087 -0.18% 8:27:32
USD/XOF 606.424 607.500 606.424 -1.076 -0.18% 8:27:32
USD/ZMW 25.02 25.02 24.98 -0.04 -0.18% 8:27:21
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 8:27:28
USD/AOA 853.021 851.250 840.760 +9.481 +1.14% 8:27:31
USD/ZiGl 14.080 13.711 13.410 +0.147 +1.11% 8:26:44
USD/ILS 3.6840 3.7065 3.6818 -0.0032 -0.09% 8:27:33
ILS/USD 0.2716 0.2716 0.2700 +0.0024 +0.89% 8:27:06
USD/AED 3.6732 3.6730 3.6729 +0.0001 +0.00% 8:27:32
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 8:26:32
USD/JOD 0.7114 0.7089 0.7088 0.0000 0.00% 8:27:32
JOD/USD 1.4156 1.4109 1.4107 0.0000 0.00% 8:27:28
USD/KWD 0.3078 0.3075 0.3073 -0.0003 -0.10% 8:27:32
KWD/USD 3.2659 3.2546 3.2518 +0.0026 +0.08% 8:25:22
USD/SAR 3.7550 3.7505 3.7502 0.0000 0.00% 8:27:12
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 8:25:15
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 8:27:36
USD/IQD 1,335.24 1,310.00 1,307.50 -2.50 -0.19% 8:27:23
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:08:23
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 8:26:46
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 8:05:56
USD/LBP 89,724.22 89,600.00 88,876.77 -14.39 -0.02% 8:27:24
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 8:26:44
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 8:27:26
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 14/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:08:27
USD/YER 250.900 250.320 249.875 -0.445 -0.18% 8:27:39
USD/ANG 1.8451 1.8021 1.7989 -0.0032 -0.18% 8:27:32
USD/BBD 2.0615 2.0189 2.0153 -0.0036 -0.18% 8:27:34
USD/BSD 1.0046 0.9999 0.9981 -0.0018 -0.18% 8:27:21
USD/CUP 23.9824 23.9971 23.9546 -0.0425 -0.18% 8:27:37
USD/DOP 59.129 58.390 58.350 +0.040 +0.07% 8:27:18
USD/HTG 133.255 132.567 132.331 -0.236 -0.18% 8:27:21
USD/JMD 157.698 156.313 156.034 -0.280 -0.18% 8:27:23
USD/TTD 6.9134 6.7867 6.7747 -0.0120 -0.18% 8:27:30
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 8:26:35
KYD/USD 1.2296 1.2029 1.2007 +0.0021 +0.17% 8:27:36
USD/ARS 885.2501 885.6144 884.8332 -0.0124 -0.00% 8:27:32
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 14/05
USD/BOB 7.0816 6.9090 6.8967 -0.0123 -0.18% 8:27:37
BOB/USD 0.1490 0.1451 0.1448 +0.0002 +0.14% 7:27:20
USD/BRL 5.1299 5.1304 5.1262 -0.0005 -0.01% 14/05
BRL/USD 0.1950 0.1951 0.1949 0.0000 0.00% 8:27:05
USD/CLP 915.10 923.77 912.75 -7.90 -0.86% 8:00:00
CLP/USD 0.001094 0.001093 0.001093 +0.000011 +1.01% 8:02:17
USD/COP 3,855.25 3,853.50 3,851.50 +2.00 +0.05% 8:26:39
COP/USD 0.000260 0.000260 0.000260 +0.000002 +0.78% 6:27:20
USD/PEN 3.7953 3.7213 3.7180 +0.0033 +0.09% 8:26:44
PEN/USD 0.2742 0.2690 0.2688 -0.0005 -0.20% 7:27:20
USD/PYG 7,612.23 7,505.41 7,492.05 -13.36 -0.18% 8:27:26
PYG/USD 0.000136 0.000134 0.000133 0.000000 0% 7:27:20
USD/UYU 39.0038 38.5180 38.4491 -0.0689 -0.18% 8:27:32
UYU/USD 0.02639 0.02601 0.02597 +0.00002 +0.08% 7:27:20
USD/VES 36.6102 36.5644 36.5644 +0.0000 +0.00% 8:27:32
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 7:28:16
USD/AUD 1.5044 1.5101 1.5036 -0.0046 -0.30% 8:27:34
AUD/USD 0.6647 0.6652 0.6622 +0.0023 +0.35% 8:27:37
USD/FJD 2.2517 2.2432 2.2387 -0.0035 -0.16% 8:27:18
FJD/USD 0.4491 0.4467 0.4458 +0.0007 +0.16% 8:27:36
USD/NZD 1.6492 1.6570 1.6490 -0.0062 -0.37% 8:27:21
NZD/USD 0.6066 0.6065 0.6029 +0.0028 +0.46% 8:27:41
USD/PGK 3.9475 3.8805 3.8735 -0.0070 -0.18% 8:27:24
USD/VUV 123.350 121.055 119.000 +2.300 +1.94% 2:45:08
USD/XPF 111.000 111.450 110.500 -0.950 -0.85% 8:27:39
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 8:27:16
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 10/05
USD/EGPp 0.000 47.412 47.412 -0.465 -0.97% 14/05
XBR/USD 82.48 82.79 82.34 -0.02 -0.02% 8:27:35
USD/BZD 2.0581 2.0155 2.0119 -0.0036 -0.18% 8:27:16
USD/CRC 524.27 512.25 511.32 -0.92 -0.18% 8:27:37
USD/GTQ 7.9404 7.7693 7.7555 -0.0138 -0.18% 8:26:44
USD/HNL 25.1317 24.8000 24.6695 -0.1305 -0.53% 8:27:21
USD/NIO 37.2010 36.7500 36.7388 -0.0112 -0.03% 8:27:18
NIO/USD 0.02757 0.02722 0.02721 +0.00008 +0.28% 7:30:22
USD/PAB 1.0212 0.9999 0.9981 -0.0018 -0.18% 8:27:21
USD/SVC 8.9555 8.7492 8.7336 -0.0156 -0.18% 8:27:30
Continue with Google
or
Sign up with Email