Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 3,167.85 | 3,180.00 | 3,180.00 | 3,180.00 | 0.00K | -0.42% |
May 27, 2024 | 3,181.36 | 3,181.36 | 3,181.36 | 3,181.36 | - | 0.52% |
May 24, 2024 | 3,164.88 | 3,164.88 | 3,164.88 | 3,164.88 | - | 0.67% |
May 23, 2024 | 3,143.90 | 3,143.90 | 3,143.90 | 3,143.90 | - | 0.16% |
May 22, 2024 | 3,139.03 | 3,139.03 | 3,139.03 | 3,139.03 | - | 0.69% |
May 21, 2024 | 3,117.55 | 3,117.55 | 3,117.55 | 3,117.55 | - | -0.15% |
May 20, 2024 | 3,122.10 | 3,122.10 | 3,122.10 | 3,122.10 | - | -0.43% |
May 17, 2024 | 3,135.48 | 3,135.48 | 3,135.48 | 3,135.48 | - | -0.22% |
May 16, 2024 | 3,142.26 | 3,142.26 | 3,142.26 | 3,142.26 | - | -0.23% |
May 15, 2024 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | - | 1.52% |
May 14, 2024 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | - | -0.07% |
May 13, 2024 | 3,104.52 | 3,104.52 | 3,104.52 | 3,104.52 | - | -0.15% |
May 10, 2024 | 3,109.16 | 3,109.16 | 3,109.16 | 3,109.16 | - | 1.54% |
May 08, 2024 | 3,061.89 | 3,061.89 | 3,061.89 | 3,061.89 | - | 0.47% |
May 07, 2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
May 03, 2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
May 02, 2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Apr 30, 2024 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | - | 0.22% |
Apr 29, 2024 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | - | 0.38% |
Highest: 3,181.36 | Lowest: 3,047.67 | Difference: 133.69 | Average: 3,111.21 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review