Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Pacific Currencies
Argentinian Blue Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 10/05 |
Australian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6647 | 0.6647 | 0.6622 | +0.0024 | +0.35% | 3:28:23 | |
| USD/AUD | 1.5048 | 1.5101 | 1.5047 | -0.0042 | -0.28% | 3:27:33 | |
| AUD/CAD | 0.9066 | 0.9066 | 0.9041 | +0.0020 | +0.22% | 3:28:28 | |
| CAD/AUD | 1.1032 | 1.1061 | 1.1029 | -0.0023 | -0.21% | 3:28:17 | |
| AUD/MXN | 11.1956 | 11.1934 | 11.1555 | +0.0256 | +0.23% | 3:28:11 | |
| MXN/AUD | 0.08935 | 0.08962 | 0.08933 | -0.00077 | -0.86% | 3:27:06 | |
| AUD/CHF | 0.6023 | 0.6021 | 0.5999 | +0.0014 | +0.23% | 3:28:24 | |
| CHF/AUD | 1.6612 | 1.6656 | 1.6610 | -0.0037 | -0.22% | 3:27:44 | |
| AUD/PLN | 2.6210 | 2.6202 | 2.6122 | +0.0096 | +0.37% | 3:28:25 | |
| PLN/AUD | 0.3818 | 0.3827 | 0.3817 | +0.0005 | +0.14% | 3:28:09 | |
| AUD/NOK | 7.1735 | 7.1718 | 7.1526 | +0.0149 | +0.21% | 3:28:26 | |
| NOK/AUD | 0.1395 | 0.1397 | 0.1394 | -0.0005 | -0.35% | 3:28:07 | |
| AUD/SEK | 7.1731 | 7.1715 | 7.0798 | +0.0096 | +0.13% | 3:28:33 | |
| SEK/AUD | 0.1395 | 0.1397 | 0.1395 | -0.0001 | -0.07% | 3:28:10 | |
| AUD/CZK | 15.2360 | 15.2255 | 15.1845 | +0.0289 | +0.19% | 3:28:14 | |
| AUD/DKK | 4.5802 | 4.5801 | 4.5666 | +0.0105 | +0.23% | 3:28:15 | |
| DKK/AUD | 0.2184 | 0.2189 | 0.2183 | -0.0007 | -0.31% | 3:28:03 | |
| AUD/EUR | 0.6137 | 0.6138 | 0.6120 | +0.0012 | +0.20% | 3:27:36 | |
| EUR/AUD | 1.6290 | 1.6339 | 1.6289 | -0.0038 | -0.23% | 3:28:27 | |
| AUD/GBP | 0.5275 | 0.5275 | 0.5260 | +0.0012 | +0.23% | 3:28:10 | |
| GBP/AUD | 1.8958 | 1.9009 | 1.8955 | -0.0046 | -0.24% | 3:28:27 | |
| AUD/HUF | 236.950 | 236.830 | 236.181 | +0.530 | +0.22% | 3:28:11 | |
| AUD/ISK | 92.50 | 92.39 | 92.12 | +0.37 | +0.40% | 3:27:25 | |
| AUD/RUB | 60.71 | 60.69 | 60.48 | +0.21 | +0.35% | 3:27:55 | |
| RUB/AUD | 0.01648 | 0.01654 | 0.01648 | -0.00010 | -0.60% | 3:28:16 | |
| AUD/TRY | 21.4730 | 21.4594 | 21.3780 | +0.0866 | +0.41% | 3:27:59 | |
| TRY/AUD | 0.0466 | 0.0468 | 0.0466 | -0.0003 | -0.73% | 3:28:12 | |
| AUD/RON | 3.0564 | 3.0548 | 3.0449 | +0.0103 | +0.34% | 3:27:55 | |
| AUD/BYN | 2.1720 | 2.1689 | 2.1642 | +0.0097 | +0.45% | 3:28:16 | |
| AUD/UAH | 26.4908 | 26.3101 | 26.2299 | +0.1683 | +0.64% | 3:27:19 | |
| AUD/JPY | 103.97 | 103.96 | 103.55 | +0.30 | +0.29% | 3:28:23 | |
| JPY/AUD | 0.96220 | 0.96545 | 0.96190 | -0.00285 | -0.30% | 3:28:18 | |
| AUD/SGD | 0.8974 | 0.8975 | 0.8953 | +0.0016 | +0.18% | 3:28:28 | |
| SGD/AUD | 1.1146 | 1.1168 | 1.1144 | -0.0018 | -0.16% | 3:28:10 | |
| AUD/THB | 24.3063 | 24.2871 | 24.1914 | +0.0542 | +0.22% | 3:28:12 | |
| THB/AUD | 0.04118 | 0.04133 | 0.04118 | -0.00002 | -0.04% | 3:28:12 | |
| AUD/HKD | 5.1915 | 5.1919 | 5.1722 | +0.0150 | +0.29% | 3:28:17 | |
| HKD/AUD | 0.1926 | 0.1933 | 0.1926 | -0.0013 | -0.66% | 3:28:04 | |
| AUD/CNY | 4.7103 | 4.7073 | 4.6911 | +0.0059 | +0.13% | 3:28:10 | |
| CNY/AUD | 0.2082 | 0.2087 | 0.2082 | -0.0010 | -0.50% | 3:28:02 | |
| AUD/IDR | 10,680.44 | 10,687.35 | 10,649.61 | +10.47 | +0.10% | 3:28:11 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 3:28:07 | |
| AUD/INR | 55.515 | 55.469 | 55.319 | +0.141 | +0.26% | 3:28:11 | |
| AUD/KRW | 904.81 | 905.40 | 902.61 | +0.52 | +0.06% | 3:28:19 | |
| KRW/AUD | 0.001106 | 0.001108 | 0.001105 | -0.000001 | -0.05% | 3:28:16 | |
| AUD/MYR | 3.1275 | 3.1271 | 3.1190 | +0.0001 | +0.00% | 3:28:11 | |
| AUD/PKR | 184.497 | 184.232 | 183.984 | +0.247 | +0.13% | 3:28:11 | |
| AUD/TWD | 21.4070 | 21.4514 | 21.3742 | -0.0364 | -0.17% | 3:28:12 | |
| TWD/AUD | 0.04673 | 0.04677 | 0.04661 | +0.00002 | +0.05% | 3:28:13 | |
| AUD/PHP | 38.29 | 38.38 | 38.26 | -0.02 | -0.06% | 3:27:55 | |
| AUD/LKR | 200.44 | 200.04 | 199.32 | +1.02 | +0.51% | 3:27:55 | |
| AUD/NPR | 88.82 | 88.81 | 88.49 | +0.31 | +0.35% | 3:27:35 | |
| AUD/NZD | 1.0975 | 1.0980 | 1.0958 | +0.0005 | +0.05% | 3:28:24 | |
| NZD/AUD | 0.9115 | 0.9125 | 0.9110 | -0.0003 | -0.03% | 3:28:19 | |
| AUD/FJD | 1.4967 | 1.4884 | 1.4854 | +0.0021 | +0.14% | 3:28:10 | |
| AUD/ZAR | 12.2180 | 12.2162 | 12.1746 | +0.0291 | +0.24% | 3:28:28 | |
| ZAR/AUD | 0.08188 | 0.08211 | 0.08186 | -0.00060 | -0.73% | 3:28:14 | |
| AUD/MAD | 6.6664 | 6.6627 | 6.6342 | +0.0283 | +0.43% | 3:27:56 | |
| AUD/XAF | 417.00 | 409.76 | 408.39 | +8.21 | +2.05% | 3:27:55 | |
| AUD/NAD | 12.2173 | 12.2156 | 12.1735 | +0.0336 | +0.28% | 3:27:58 | |
| AUD/KES | 87.08 | 86.73 | 86.42 | +0.63 | +0.73% | 3:27:55 | |
| AUD/EGP | 31.1791 | 31.1365 | 31.0241 | +0.1409 | +0.45% | 3:27:55 | |
| AUD/XOF | 406.46 | 404.08 | 402.62 | +3.54 | +0.88% | 3:27:55 | |
| AUD/BWP | 9.0682 | 9.0423 | 9.0096 | +0.0558 | +0.62% | 3:28:17 | |
| AUD/ARS | 588.3237 | 588.3209 | 586.2159 | +1.6695 | +0.28% | 3:28:10 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 3:27:55 | |
| AUD/BRL | 3.4265 | 3.4112 | 3.3999 | +0.0113 | +0.33% | 3:28:10 | |
| BRL/AUD | 0.2935 | 0.2945 | 0.2931 | -0.0009 | -0.31% | 3:28:12 | |
| AUD/CLP | 608.27 | 607.78 | 605.58 | +2.50 | +0.41% | 3:27:17 | |
| AUD/VES | 24.33 | 24.29 | 24.20 | +0.11 | +0.46% | 3:27:55 | |
| VES/AUD | 0.0412 | 0.0413 | 0.0412 | -0.0003 | -0.66% | 3:28:14 | |
| AUD/ILS | 2.4571 | 2.4562 | 2.4471 | +0.0069 | +0.28% | 3:28:11 | |
| ILS/AUD | 0.4072 | 0.4084 | 0.4071 | -0.0002 | -0.06% | 3:27:05 | |
| AUD/AED | 2.4421 | 2.4410 | 2.4323 | +0.0085 | +0.35% | 3:27:55 | |
| AED/AUD | 0.4099 | 0.4112 | 0.4097 | -0.0012 | -0.29% | 3:27:55 | |
| AUD/SAR | 2.4933 | 2.4925 | 2.4835 | +0.0087 | +0.35% | 3:27:55 | |
| SAR/AUD | 0.4012 | 0.4025 | 0.4012 | -0.0027 | -0.66% | 3:28:10 | |
| AUD/BHD | 0.2505 | 0.2506 | 0.2497 | +0.0008 | +0.32% | 3:27:55 | |
| AUD/JOD | 0.4719 | 0.4712 | 0.4694 | +0.0023 | +0.49% | 3:27:55 | |
| AUD/OMR | 0.2558 | 0.2558 | 0.2549 | +0.0009 | +0.35% | 3:27:55 | |
| AUD/QAR | 2.4248 | 2.4223 | 2.4135 | +0.0103 | +0.42% | 3:27:55 | |
| AUD/LBP | 59,566.08 | 59,514.95 | 59,300.02 | +239.09 | +0.40% | 3:27:55 | |
| AUD/XCD | 1.8080 | 1.8011 | 1.7923 | +0.0129 | +0.72% | 3:27:55 | |
| AUD/BBD | 1.3563 | 1.3419 | 1.3269 | +0.0193 | +1.46% | 3:27:55 | |
| AUD/JMD | 104.19 | 103.61 | 103.24 | +0.63 | +0.61% | 3:27:55 | |
| AUD/PAB | 0.6648 | 0.6646 | 0.6622 | +0.0022 | +0.34% | 3:27:55 |
Brent Spot
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| XBR/USD | 82.80 | 82.78 | 82.34 | +0.30 | +0.36% | 3:28:17 |
Fiji Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0.4490 | 0.4465 | 0.4458 | +0.0006 | +0.13% | 3:28:09 | |
| USD/FJD | 2.2523 | 2.2432 | 2.2397 | -0.0030 | -0.13% | 3:28:12 | |
| AUD/FJD | 1.4967 | 1.4884 | 1.4854 | +0.0021 | +0.14% | 3:28:10 | |
| EUR/FJD | 2.4377 | 2.4278 | 2.4252 | -0.0018 | -0.07% | 3:28:02 | |
| GBP/FJD | 2.8374 | 2.8252 | 2.8212 | -0.0024 | -0.09% | 3:28:22 |
French Pacific Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 3:28:09 | |
| GBP/XPF | 139.844 | 139.214 | 139.053 | +0.074 | +0.05% | 3:28:09 | |
| USD/XPF | 111.000 | 111.450 | 110.500 | -0.950 | -0.85% | 3:28:12 |
New Zealand Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NZD/USD | 0.6059 | 0.6058 | 0.6029 | +0.0021 | +0.35% | 3:28:24 | |
| USD/NZD | 1.6512 | 1.6570 | 1.6506 | -0.0042 | -0.25% | 3:28:15 | |
| NZD/CAD | 0.8264 | 0.8264 | 0.8240 | +0.0015 | +0.18% | 3:28:12 | |
| CAD/NZD | 1.2106 | 1.2137 | 1.2101 | -0.0021 | -0.17% | 3:28:19 | |
| NZD/MXN | 10.2049 | 10.2045 | 10.1782 | +0.0902 | +0.89% | 3:27:08 | |
| MXN/NZD | 0.09803 | 0.09825 | 0.09799 | -0.00086 | -0.87% | 3:27:07 | |
| NZD/CHF | 0.5490 | 0.5489 | 0.5470 | +0.0012 | +0.22% | 3:28:12 | |
| CHF/NZD | 1.8228 | 1.8274 | 1.8220 | -0.0034 | -0.19% | 3:28:21 | |
| NZD/DKK | 4.1745 | 4.1749 | 4.1617 | +0.0077 | +0.18% | 3:28:17 | |
| DKK/NZD | 0.2396 | 0.2400 | 0.2395 | -0.0007 | -0.30% | 3:28:04 | |
| NZD/CZK | 13.8870 | 13.8795 | 13.8415 | +0.0220 | +0.16% | 3:28:20 | |
| NZD/PLN | 2.3891 | 2.3885 | 2.3781 | +0.0086 | +0.36% | 3:28:25 | |
| PLN/NZD | 0.4189 | 0.4196 | 0.4187 | +0.0006 | +0.13% | 3:28:09 | |
| NZD/HUF | 215.960 | 215.905 | 215.327 | +0.408 | +0.19% | 3:28:20 | |
| NZD/SEK | 6.5370 | 6.5389 | 6.4375 | +0.0059 | +0.09% | 3:28:26 | |
| SEK/NZD | 0.1530 | 0.1532 | 0.1529 | -0.0001 | -0.08% | 3:28:11 | |
| NZD/EUR | 0.5595 | 0.5596 | 0.5576 | +0.0009 | +0.16% | 3:27:46 | |
| EUR/NZD | 1.7878 | 1.7935 | 1.7871 | -0.0036 | -0.20% | 3:28:15 | |
| NZD/GBP | 0.4808 | 0.4809 | 0.4795 | +0.0009 | +0.19% | 3:27:46 | |
| GBP/NZD | 2.0804 | 2.0855 | 2.0793 | -0.0043 | -0.21% | 3:28:26 | |
| NZD/ISK | 84.38 | 84.22 | 84.06 | +0.26 | +0.31% | 3:28:08 | |
| NZD/NOK | 6.5372 | 6.5368 | 6.5285 | +0.0235 | +0.36% | 3:28:08 | |
| NOK/NZD | 0.1530 | 0.1532 | 0.1530 | -0.0005 | -0.34% | 3:28:08 | |
| NZD/RON | 2.7871 | 2.7846 | 2.7796 | +0.0091 | +0.33% | 3:28:08 | |
| NZD/RUB | 55.30 | 55.30 | 55.16 | +0.34 | +0.62% | 3:27:09 | |
| NZD/TRY | 19.5645 | 19.5580 | 19.5065 | +0.1508 | +0.78% | 3:28:08 | |
| TRY/NZD | 0.0511 | 0.0513 | 0.0511 | -0.0004 | -0.79% | 3:28:13 | |
| NZD/BYN | 1.9795 | 1.9769 | 1.9734 | +0.0089 | +0.45% | 3:28:16 | |
| NZD/JPY | 94.76 | 94.76 | 94.40 | +0.25 | +0.26% | 3:28:12 | |
| JPY/NZD | 1.05600 | 1.06020 | 1.05515 | -0.00240 | -0.23% | 3:28:18 | |
| NZD/THB | 22.1510 | 22.1359 | 22.0640 | +0.0405 | +0.18% | 3:28:26 | |
| NZD/SGD | 0.8178 | 0.8180 | 0.8159 | +0.0012 | +0.15% | 3:28:28 | |
| SGD/NZD | 1.2231 | 1.2252 | 1.2225 | -0.0015 | -0.12% | 3:28:20 | |
| NZD/HKD | 4.7315 | 4.7322 | 4.7148 | +0.0106 | +0.22% | 3:28:28 | |
| HKD/NZD | 0.2114 | 0.2119 | 0.2113 | -0.0014 | -0.65% | 3:28:05 | |
| NZD/CNY | 4.2948 | 4.2912 | 4.2784 | +0.0066 | +0.15% | 3:28:22 | |
| CNY/NZD | 0.2285 | 0.2288 | 0.2284 | -0.0012 | -0.50% | 3:28:03 | |
| NZD/IDR | 9,735.44 | 9,747.04 | 9,714.27 | +8.33 | +0.09% | 3:28:22 | |
| NZD/INR | 50.608 | 50.571 | 50.428 | +0.133 | +0.26% | 3:28:02 | |
| NZD/KRW | 824.309 | 825.958 | 823.106 | -0.645 | -0.08% | 3:28:02 | |
| NZD/MYR | 2.8512 | 2.8505 | 2.8451 | +0.0002 | +0.01% | 3:28:02 | |
| MYR/NZD | 0.3510 | 0.3515 | 0.3505 | +0.0002 | +0.06% | 3:28:15 | |
| NZD/PKR | 168.202 | 167.961 | 167.661 | +0.300 | +0.18% | 3:28:02 | |
| NZD/TWD | 19.5030 | 19.5636 | 19.4863 | -0.0381 | -0.20% | 3:28:02 | |
| TWD/NZD | 0.05128 | 0.05132 | 0.05112 | +0.00003 | +0.06% | 3:28:13 | |
| NZD/LKR | 184.23 | 182.39 | 181.85 | +2.26 | +1.26% | 3:27:08 | |
| NZD/NPR | 81.73 | 80.83 | 80.59 | +0.43 | +0.53% | 3:27:08 | |
| NZD/PHP | 34.90 | 34.99 | 34.85 | +0.09 | +0.25% | 3:28:08 | |
| NZD/ZAR | 11.1351 | 11.1369 | 11.0948 | +0.0229 | +0.21% | 3:28:28 | |
| ZAR/NZD | 0.0899 | 0.0900 | 0.0898 | -0.0007 | -0.75% | 3:28:15 | |
| NZD/EGP | 28.3938 | 28.3791 | 28.3034 | +0.0601 | +0.21% | 3:28:08 | |
| NZD/KES | 79.35 | 78.75 | 78.55 | -0.33 | -0.41% | 3:27:08 | |
| NZD/MAD | 6.2500 | 6.0636 | 6.0456 | +0.0208 | +0.34% | 3:27:08 | |
| NZD/NAD | 11.1449 | 11.1407 | 11.1112 | +0.0934 | +0.85% | 3:27:08 | |
| NZD/XAF | 367.31 | 367.54 | 366.46 | +1.50 | +0.41% | 3:27:09 | |
| NZD/XOF | 367.31 | 367.54 | 366.46 | +0.03 | +0.01% | 3:27:09 | |
| NZD/AUD | 0.9115 | 0.9125 | 0.9110 | -0.0003 | -0.03% | 3:28:19 | |
| AUD/NZD | 1.0975 | 1.0980 | 1.0958 | +0.0005 | +0.05% | 3:28:24 | |
| NZD/AED | 2.2253 | 2.2251 | 2.2192 | +0.0151 | +0.68% | 3:27:08 | |
| AED/NZD | 0.4497 | 0.4516 | 0.4494 | -0.0011 | -0.24% | 3:28:15 | |
| NZD/BHD | 0.2300 | 0.2283 | 0.2277 | +0.0016 | +0.68% | 3:27:08 | |
| NZD/ILS | 2.2400 | 2.2389 | 2.2332 | +0.0019 | +0.08% | 3:27:08 | |
| ILS/NZD | 0.4468 | 0.4478 | 0.4466 | -0.0003 | -0.06% | 3:28:06 | |
| NZD/JOD | 0.4309 | 0.4295 | 0.4283 | +0.0029 | +0.68% | 3:27:08 | |
| NZD/LBP | 54,345.96 | 54,270.96 | 53,726.01 | +418.54 | +0.78% | 3:27:08 | |
| NZD/OMR | 0.2340 | 0.2332 | 0.2325 | +0.0016 | +0.70% | 3:27:08 | |
| NZD/QAR | 2.2063 | 2.2054 | 2.1996 | +0.0149 | +0.68% | 3:27:09 | |
| NZD/SAR | 2.2744 | 2.2720 | 2.2660 | +0.0153 | +0.68% | 3:27:09 | |
| SAR/NZD | 0.4403 | 0.4413 | 0.4401 | -0.0029 | -0.65% | 3:28:10 | |
| NZD/ARS | 536.2089 | 536.2820 | 534.8606 | +4.2411 | +0.80% | 3:27:08 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 3:28:15 | |
| NZD/BRL | 3.1072 | 3.1074 | 3.0992 | +0.0043 | +0.14% | 3:27:08 | |
| BRL/NZD | 0.3220 | 0.3233 | 0.3218 | -0.0007 | -0.22% | 3:28:15 | |
| NZD/CLP | 554.28 | 554.00 | 552.54 | -1.82 | -0.33% | 3:27:08 | |
| NZD/VES | 22.17 | 22.15 | 22.09 | +0.15 | +0.68% | 3:27:09 | |
| VES/NZD | 0.0452 | 0.0453 | 0.0451 | -0.0003 | -0.65% | 3:28:14 | |
| NZD/BBD | 1.2487 | 1.2214 | 1.2178 | +0.0067 | +0.55% | 3:27:08 | |
| NZD/JMD | 95.52 | 94.57 | 94.29 | +0.38 | +0.40% | 3:27:08 | |
| NZD/XCD | 1.6456 | 1.6372 | 1.6329 | +0.0111 | +0.68% | 3:27:09 | |
| NZD/PAB | 0.6185 | 0.6049 | 0.6031 | +0.0032 | +0.54% | 3:27:08 |
Papua New Guinean Kina
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PGK | 4.2700 | 4.1900 | 4.1900 | +0.0000 | +0.00% | 3:28:02 | |
| GBP/PGK | 4.9692 | 4.8761 | 4.8732 | +0.0029 | +0.06% | 3:28:14 | |
| USD/PGK | 3.9475 | 3.8805 | 3.8735 | -0.0070 | -0.18% | 3:28:17 |
Parallel Egyptian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/EGPp | 0.000 | 47.412 | 47.412 | -0.465 | -0.97% | 14/05 |
Turkmenistan Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TMT/RUB | 26.1000 | 26.0957 | 26.0957 | -0.0097 | -0.04% | 2:30:40 | |
| USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 3:28:10 |
Vanuatu Vatu
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/VUV | 123.350 | 121.055 | 119.000 | +2.300 | +1.94% | 2:45:08 |