Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 2:13:15
BRL/ARS 172.5396 173.7620 172.3513 +0.0718 +0.04% 2:13:07
ARS/CLP 1.02 1.03 1.02 0.00 0.08% 15/05
CLP/ARS 0.97901 0.97908 0.97882 +0.01099 +1.14% 2:13:16
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 15/05
VES/ARS 24.2342 24.2358 24.2296 +0.0234 +0.10% 2:13:14
ARS/PYG 8.55 8.47 8.42 -0.04 -0.53% 2:13:16
PYG/ARS 0.118786 0.118790 0.118030 +0.000627 +0.53% 2:13:16
ARS/UYU 0.0439 0.0435 0.0432 -0.0002 -0.44% 2:13:16
UYU/ARS 23.1280 23.1288 22.9808 +0.1040 +0.45% 2:13:16
ARS/COP 4.32 4.32 4.32 -0.04 -0.82% 2:13:16
COP/ARS 0.23162 0.23164 0.23158 +0.00189 +0.82% 2:13:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.71% 2:13:16
PEN/ARS 239.5959 239.6036 237.5876 +1.7101 +0.72% 2:13:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0001 -0.67% 2:13:16
BOB/ARS 128.9974 129.0016 128.1763 +0.6379 +0.50% 2:13:16
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 2:12:40
HKD/ARS 113.4786 113.5091 113.3788 +0.0620 +0.05% 2:13:22
ARS/JPY 0.1740 0.1749 0.1734 -0.0009 -0.51% 2:13:15
JPY/ARS 5.7467 5.7660 5.7167 +0.0285 +0.50% 2:13:12
ARS/CNY 0.0082 0.0082 0.0082 0.0001 0.62% 2:13:02
CNY/ARS 122.7682 122.8877 122.6688 +0.3941 +0.32% 2:13:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 2:13:00
ARS/KRW 1.53 1.53 1.52 -0.01 -0.33% 2:13:24
ARS/PHP 0.07 0.07 0.06 0.00 0.08% 2:05:47
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 15/05
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 2:13:25
SGD/ARS 659.1161 659.9529 658.2315 +0.5728 +0.09% 2:13:20
ARS/THB 0.0410 0.0411 0.0409 -0.0001 -0.12% 2:12:47
THB/ARS 24.4184 24.4660 24.4061 +0.1914 +0.79% 2:13:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 15/05
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 15/05
ARS/IDR 18.02 18.09 17.98 -0.08 -0.44% 2:12:31
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 1:50:31
ARS/TWD 0.0363 0.0363 0.0362 0.0001 0.00% 2:13:30
TWD/ARS 27.5739 27.6667 27.5570 +0.1624 +0.59% 2:13:14
ARS/MXN 0.0188 0.0191 0.0188 -0.0002 -1.05% 2:13:18
MXN/ARS 53.0511 53.1026 53.0509 +0.4981 +0.95% 2:13:07
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 2:12:45
CAD/ARS 650.7708 651.7837 650.7164 -0.3887 -0.06% 2:13:12
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 15/05
USD/ARS 885.7419 885.8762 885.3513 -0.0042 -0.00% 2:12:41
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 2:13:01
AED/ARS 241.1494 241.1652 241.1030 +0.1328 +0.06% 2:13:01
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 2:00:04
ILS/ARS 241.2973 241.3042 241.0778 +1.8323 +0.77% 2:13:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 2:13:06
SAR/ARS 236.1646 236.1901 236.1252 +0.1147 +0.05% 2:13:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.02% 2:13:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 2:11:17
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.05% 2:13:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0001 -1.44% 2:13:01
ARS/LBP 100.50 100.63 100.46 -0.50 -0.50% 2:13:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 2:13:25
AUD/ARS 591.6572 594.6838 591.4584 -1.2179 -0.21% 2:13:18
ARS/NZD 0.00180 0.00190 0.00180 -0.00010 -5.26% 2:13:25
NZD/ARS 541.9855 543.8580 541.9018 +6.7607 +1.26% 2:13:08
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 2:13:25
CHF/ARS 983.5698 985.3937 979.7027 +1.7723 +0.18% 2:13:13
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 2:13:23
ARS/DKK 0.0078 0.0078 0.0077 -0.0001 -0.64% 2:13:32
DKK/ARS 129.1998 129.3412 129.1987 +0.7913 +0.62% 2:13:03
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 2:13:24
EUR/ARS 963.8954 965.0158 958.2499 -0.1462 -0.02% 2:12:38
ARS/GBP 0.00089 0.00089 0.00089 -0.00001 -0.80% 2:13:01
GBP/ARS 1,123.5614 1,124.9139 1,122.6881 -0.1795 -0.02% 2:13:17
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 2:13:26
ARS/ISK 0.16 0.16 0.16 -0.00 -0.79% 2:13:01
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 2:13:32
NOK/ARS 83.0412 83.1928 83.0376 +1.0724 +1.31% 2:13:07
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.80% 2:13:01
PLN/ARS 226.1998 226.4284 226.1827 +1.7211 +0.77% 2:13:09
ARS/RUB 0.1032 0.1033 0.1027 0.0004 0.39% 15/05
RUB/ARS 9.7249 9.7255 9.7230 +0.0280 +0.29% 2:13:10
ARS/SEK 0.0121 0.0122 0.0121 -0.0001 -1.23% 2:13:26
SEK/ARS 83.1004 83.2460 83.0867 +1.1438 +1.40% 2:13:11
ARS/TRY 0.0364 0.0364 0.0363 -0.0001 -0.24% 2:13:01
TRY/ARS 27.4864 27.5461 27.4627 +0.0667 +0.24% 2:13:13
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.71% 2:13:01
ARS/MAD 0.0113 0.0113 0.0113 -0.0001 -0.44% 2:13:22
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 2:13:25
ARS/ZAR 0.0207 0.0207 0.0206 0.0001 0.00% 2:13:27
ZAR/ARS 48.4065 48.5723 48.4063 +0.2768 +0.58% 2:13:15
ARS/NAD 0.0206 0.0206 0.0206 -0.0002 -0.76% 2:13:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 15/05
ARS/EGP 0.0529 0.0531 0.0528 0.0001 0.09% 15/05
ARS/XOF 0.68 0.69 0.68 -0.01 -0.76% 2:13:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.05% 2:13:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 0:10:00
ARS/JMD 0.18 0.18 0.17 -0.00 -0.95% 2:13:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 15/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.9974 129.0016 128.1763 +0.6379 +0.50% 2:13:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0001 -0.67% 2:13:16
BOB/BRL 0.7482 0.7481 0.7434 +0.0043 +0.58% 1:36:16
BRL/BOB 1.3725 1.3451 1.3368 -0.0078 -0.58% 1:36:16
BOB/CLP 132.05 131.76 130.94 -0.84 -0.63% 1:36:16
CLP/BOB 0.00779 0.00764 0.00759 +0.00005 +0.64% 1:36:16
BOB/PYG 1,103.34 1,085.96 1,085.96 -0.36 -0.03% 1:36:16
PYG/BOB 0.000945 0.000927 0.000921 0.000000 0% 1:01:18
BOB/UYU 5.6578 5.5775 5.5775 +0.0025 +0.05% 1:36:16
UYU/BOB 0.1841 0.1793 0.1793 -0.0002 -0.12% 1:37:15
BOB/COP 557.18 556.93 553.47 -1.82 -0.33% 1:38:16
COP/BOB 0.001844 0.001807 0.001796 +0.000006 +0.33% 1:36:16
BOB/PEN 0.5491 0.5395 0.5384 -0.0012 -0.22% 1:37:15
PEN/BOB 1.9070 1.8574 1.8536 +0.0041 +0.22% 1:37:15
BOB/VES 5.33 5.32 5.29 +0.02 +0.40% 1:39:16
VES/BOB 0.1929 0.1890 0.1879 -0.0008 -0.40% 1:36:16
BOB/MXN 2.4320 2.4316 2.4141 -0.0109 -0.45% 2:13:16
MXN/BOB 0.4223 0.4142 0.4113 +0.0018 +0.45% 2:13:16
BOB/USD 0.1496 0.1457 0.1448 +0.0006 +0.44% 1:40:18
USD/BOB 7.0499 6.9093 6.8664 -0.0429 -0.62% 2:13:23
EUR/BOB 7.6800 7.4800 7.4600 +0.0200 +0.27% 2:13:20

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.5396 173.7620 172.3513 +0.0718 +0.04% 2:13:07
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 2:13:15
BRL/CLP 176.340 176.334 176.218 +0.077 +0.04% 2:13:29
CLP/BRL 0.005678 0.005678 0.005678 +0.000069 +1.22% 2:02:16
BRL/VES 7.1268 7.1209 7.1156 +0.0112 +0.16% 15/05
VES/BRL 0.1406 0.1405 0.1405 +0.0003 +0.18% 2:02:14
BRL/PYG 1,474.89 1,460.74 1,451.66 -8.95 -0.61% 1:36:15
PYG/BRL 0.000689 0.000689 0.000685 +0.000004 +0.62% 1:37:15
BRL/UYU 7.56 7.50 7.46 -0.04 -0.53% 1:36:15
UYU/BRL 0.1341 0.1341 0.1333 +0.0007 +0.54% 1:36:16
BRL/COP 744.81 744.47 744.47 -6.78 -0.90% 2:02:16
COP/BRL 0.001343 0.001343 0.001343 +0.000012 +0.91% 2:02:16
BRL/PEN 0.7340 0.7257 0.7197 -0.0058 -0.80% 1:36:15
PEN/BRL 1.3896 1.3895 1.3780 +0.0111 +0.80% 1:36:16
BRL/BOB 1.3725 1.3451 1.3368 -0.0078 -0.58% 1:36:16
BOB/BRL 0.7482 0.7481 0.7434 +0.0043 +0.58% 1:36:16
BRL/AUD 0.2917 0.2916 0.2900 +0.0006 +0.21% 2:13:07
AUD/BRL 3.4366 3.4369 3.4212 -0.0157 -0.46% 2:13:18
BRL/NZD 0.3183 0.3184 0.3170 +0.0003 +0.10% 2:12:44
NZD/BRL 3.1436 3.1539 3.1426 +0.0421 +1.36% 2:12:08
BRL/CAD 0.2678 0.2666 0.2649 +0.0017 +0.64% 2:13:29
CAD/BRL 3.7676 3.7749 3.7507 -0.0243 -0.64% 2:12:36
BRL/MXN 3.2532 3.2518 3.2480 +0.0032 +0.10% 2:13:10
MXN/BRL 0.3077 0.3080 0.3077 +0.0032 +1.05% 2:12:06
BRL/USD 0.1947 0.1953 0.1934 -0.0003 -0.15% 2:13:31
USD/BRL 5.1371 5.1378 5.1340 -0.0007 -0.01% 15/05
BRL/CHF 0.1756 0.1760 0.1749 -0.0002 -0.11% 2:13:29
CHF/BRL 5.6954 5.6905 5.6699 -0.0206 -0.36% 2:13:14
BRL/DKK 1.3362 1.3357 1.3332 +0.0007 +0.05% 2:13:31
DKK/BRL 0.7493 0.7501 0.7492 +0.0053 +0.71% 2:13:03
BRL/CZK 4.42 4.43 4.42 0.00 0.08% 2:12:40
BRL/EUR 0.1789 0.1790 0.1787 0.0001 0.00% 2:12:40
EUR/BRL 5.5779 5.5889 5.5529 -0.0360 -0.64% 2:13:20
BRL/GBP 0.1535 0.1537 0.1533 0.0000 0.00% 2:13:08
GBP/BRL 6.5232 6.5232 6.5104 0.0000 0.00% 2:12:40
BRL/HUF 69.03 69.08 68.89 +0.07 +0.10% 2:12:42
BRL/ISK 26.92 26.90 26.86 +0.04 +0.15% 2:12:43
BRL/NOK 2.0770 2.0809 2.0727 -0.0003 -0.02% 2:12:43
NOK/BRL 0.4817 0.4824 0.4815 +0.0068 +1.43% 2:12:07
BRL/PLN 0.7626 0.7632 0.7616 +0.0007 +0.09% 2:12:42
PLN/BRL 1.3119 1.3131 1.3117 +0.0111 +0.85% 2:12:09
BRL/RON 0.8904 0.8906 0.8888 +0.0009 +0.11% 2:12:45
BRL/RUB 17.79 17.74 17.72 +0.07 +0.40% 15/05
RUB/BRL 0.05640 0.05640 0.05640 +0.00021 +0.37% 2:02:17
BRL/SEK 2.0757 2.0787 2.0712 -0.0008 -0.04% 2:12:44
SEK/BRL 0.4819 0.4828 0.4818 +0.0070 +1.47% 2:12:11
BRL/TRY 6.2810 6.2790 6.2597 +0.0147 +0.23% 2:12:45
TRY/BRL 0.1594 0.1597 0.1593 +0.0005 +0.32% 2:12:13
BRL/HKD 1.5380 1.5311 1.5206 +0.0105 +0.69% 2:13:10
HKD/BRL 0.6581 0.6583 0.6579 +0.0014 +0.22% 2:13:04
BRL/JPY 30.0310 30.1540 29.9160 -0.1280 -0.42% 2:13:31
JPY/BRL 0.03335 0.03334 0.03316 +0.00020 +0.60% 2:13:12
BRL/SGD 0.2645 0.2633 0.2620 +0.0014 +0.53% 2:13:10
SGD/BRL 3.8146 3.8173 3.7975 -0.0198 -0.52% 2:13:20
BRL/CNY 1.4046 1.4062 1.4032 -0.0004 -0.03% 2:12:03
CNY/BRL 0.7120 0.7126 0.7115 +0.0029 +0.41% 2:13:02
BRL/IDR 3,107.42 3,121.83 3,099.81 -12.60 -0.40% 2:12:31
BRL/INR 16.25 16.25 16.24 +0.01 +0.08% 2:12:30
INR/BRL 0.06156 0.06160 0.06155 +0.00013 +0.21% 2:13:17
BRL/KRW 263.02 263.67 262.63 -0.34 -0.13% 2:13:28
BRL/LKR 58.84 58.84 58.80 +0.04 +0.07% 15/05
BRL/MYR 0.9128 0.9168 0.9106 -0.0035 -0.38% 1:50:31
BRL/NPR 26.09 25.94 25.78 -0.22 -0.84% 1:18:01
BRL/PHP 11.18 11.20 11.16 -0.02 -0.16% 2:05:47
BRL/PKR 54.26 54.22 54.18 +0.09 +0.16% 15/05
BRL/THB 7.07 7.08 7.05 0.00 0.00% 2:12:38
THB/BRL 0.14160 0.14188 0.14154 +0.00120 +0.86% 2:12:12
BRL/TWD 6.26 6.26 6.23 +0.01 +0.17% 2:12:41
TWD/BRL 0.1599 0.1604 0.1598 +0.0011 +0.67% 2:12:14
BRL/AED 0.7152 0.7154 0.7149 +0.0003 +0.05% 1:45:01
AED/BRL 1.3987 1.3989 1.3978 -0.0001 -0.01% 1:45:01
BRL/BHD 0.0739 0.0734 0.0734 -0.0001 -0.11% 2:04:02
BRL/ILS 0.7152 0.7153 0.7146 +0.0004 +0.06% 2:00:04
ILS/BRL 1.3995 1.3993 1.3983 +0.0118 +0.85% 1:59:04
BRL/JOD 0.1382 0.1381 0.1380 +0.0002 +0.15% 2:11:17
BRL/LBP 17,445.14 17,442.54 17,429.64 +15.50 +0.09% 0:14:50
BRL/OMR 0.0752 0.0749 0.0749 -0.0001 -0.13% 2:04:02
BRL/QAR 0.7101 0.7100 0.7096 +0.0005 +0.07% 2:12:43
BRL/SAR 0.7302 0.7305 0.7300 +0.0002 +0.03% 2:13:04
SAR/BRL 1.3697 1.3696 1.3696 +0.0018 +0.13% 2:06:10
BRL/BBD 0.3972 0.3933 0.3930 +0.0042 +1.08% 0:10:00
BRL/JMD 30.54 30.44 30.42 +0.13 +0.42% 15/05
BRL/XCD 0.5296 0.5279 0.5266 +0.0021 +0.40% 2:11:14
BRL/EGP 9.1275 9.1215 9.1148 +0.0127 +0.14% 15/05
BRL/KES 25.51 25.42 25.40 +0.11 +0.44% 15/05
BRL/MAD 1.9406 1.9417 1.9377 +0.0021 +0.11% 2:12:43
BRL/NAD 3.5568 3.5549 3.5549 -0.0303 -0.85% 2:02:02
BRL/XAF 122.01 119.74 119.59 +2.39 +2.04% 2:12:38
BRL/XOF 117.23 118.46 117.23 -1.00 -0.85% 1:18:02
BRL/ZAR 3.5635 3.5632 3.5499 +0.0080 +0.23% 2:12:43
ZAR/BRL 0.2808 0.2817 0.2808 +0.0019 +0.68% 2:12:15
BRL/PAB 0.1979 0.1947 0.1934 -0.0012 -0.60% 1:18:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4932 1.4967 1.4911 +0.0040 +0.27% 2:13:03
CLP/IDR 17.64 17.63 17.55 +0.06 +0.32% 2:13:03
CNY/CLP 125.68 125.52 125.32 -1.02 -0.80% 2:13:02
HKD/CLP 116.16 115.94 115.87 -1.16 -0.99% 2:12:04
INR/CLP 10.87 10.85 10.84 -0.10 -0.94% 2:13:06
JPY/CLP 5.8816 5.8902 5.8557 +0.0208 +0.36% 2:13:06
PHP/CLP 15.80 15.80 15.73 -0.08 -0.53% 2:13:08
PKR/CLP 3.2795 3.2722 3.2503 -0.0215 -0.65% 1:36:08
SGD/CLP 674.70 674.06 673.14 -3.52 -0.52% 2:13:12
THB/CLP 25.00 24.99 24.93 -0.09 -0.35% 2:13:13
TWD/CLP 28.23 28.26 28.15 -0.15 -0.53% 2:13:14
CLP/ARS 0.97901 0.97908 0.97882 +0.01099 +1.14% 2:13:16
ARS/CLP 1.02 1.03 1.02 0.00 0.08% 15/05
CLP/BRL 0.005678 0.005678 0.005678 +0.000069 +1.22% 2:02:16
BRL/CLP 176.340 176.334 176.218 +0.077 +0.04% 2:13:29
CLP/PYG 8.3737 8.2933 8.2418 +0.0493 +0.60% 1:36:16
PYG/CLP 0.1216 0.1213 0.1206 -0.0007 -0.60% 1:37:15
CLP/UYU 0.04294 0.04259 0.04233 +0.00029 +0.68% 1:36:16
UYU/CLP 23.68 23.62 23.48 -0.16 -0.68% 1:37:15
CLP/COP 4.2287 4.2267 4.2267 +0.0130 +0.31% 2:02:16
COP/CLP 0.2371 0.2366 0.2366 -0.0007 -0.31% 2:02:16
CLP/PEN 0.00417 0.00412 0.00409 +0.00002 +0.41% 1:36:16
PEN/CLP 245.27 244.73 242.72 -1.01 -0.41% 1:36:16
CLP/BOB 0.00779 0.00764 0.00759 +0.00005 +0.64% 1:36:16
BOB/CLP 132.05 131.76 130.94 -0.84 -0.63% 1:36:16
CLP/VES 0.04045 0.04040 0.04040 +0.00041 +1.04% 2:02:16
VES/CLP 24.81 24.75 24.75 -0.26 -1.03% 2:02:14
CLP/MXN 0.01846 0.01845 0.01844 +0.00003 +0.17% 2:13:16
MXN/CLP 54.31 54.24 54.19 -0.10 -0.19% 2:13:07
CLP/USD 0.001108 0.001105 0.001105 +0.000012 +1.08% 2:02:16
USD/CLP 906.73 905.16 904.60 +0.63 +0.07% 15/05
CAD/CLP 666.17 665.71 664.68 -5.41 -0.81% 2:12:01
EUR/CLP 1,003.910 997.320 989.910 -7.410 -0.74% 2:13:22
GBP/CLP 1,148.342 1,149.691 1,147.734 -0.123 -0.01% 2:13:17
CHF/CLP 1,006.92 1,006.49 1,004.14 -4.29 -0.43% 2:13:03
DKK/CLP 132.26 132.11 131.97 -0.68 -0.52% 2:13:03
HUF/CLP 2.5587 2.5563 2.5530 -0.0122 -0.48% 2:13:05
ISK/CLP 6.5653 6.5579 6.5503 -0.0250 -0.38% 2:11:06
NOK/CLP 85.01 84.98 84.82 +0.14 +0.17% 2:13:07
PLN/CLP 231.56 231.28 231.03 -0.85 -0.36% 2:13:09
RUB/CLP 9.96 9.93 9.93 -0.08 -0.84% 2:02:10
SEK/CLP 85.07 85.03 84.87 +0.22 +0.26% 2:13:11
TRY/CLP 28.14 28.14 28.05 -0.25 -0.88% 2:13:13
AED/CLP 246.89 246.44 246.30 +0.20 +0.08% 1:45:01
ILS/CLP 247.01 246.47 246.29 -0.91 -0.37% 1:59:04
SAR/CLP 241.76 241.24 241.23 -2.63 -1.08% 2:06:11
AUD/CLP 605.79 607.48 604.13 -0.66 -0.11% 2:12:44
NZD/CLP 554.83 555.50 553.51 +0.70 +0.13% 2:13:08
ZAR/CLP 49.55 49.61 49.44 -0.28 -0.55% 2:13:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23162 0.23164 0.23158 +0.00189 +0.82% 2:13:16
ARS/COP 4.32 4.32 4.32 -0.04 -0.82% 2:13:16
COP/BRL 0.001343 0.001343 0.001343 +0.000012 +0.91% 2:02:16
BRL/COP 744.81 744.47 744.47 -6.78 -0.90% 2:02:16
COP/CLP 0.2371 0.2366 0.2366 -0.0007 -0.31% 2:02:16
CLP/COP 4.2287 4.2267 4.2267 +0.0130 +0.31% 2:02:16
COP/PYG 1.9811 1.9621 1.9499 +0.0057 +0.29% 1:36:16
PYG/COP 0.5131 0.5128 0.5097 -0.0015 -0.29% 1:36:16
COP/UYU 0.01016 0.01008 0.01001 +0.00004 +0.37% 1:36:16
UYU/COP 99.90 99.85 99.23 -0.37 -0.37% 1:36:16
COP/PEN 0.000986 0.000975 0.000967 +0.000001 +0.11% 1:36:16
PEN/COP 1,034.89 1,034.42 1,025.90 -1.09 -0.11% 1:36:16
COP/BOB 0.001844 0.001807 0.001796 +0.000006 +0.33% 1:36:16
BOB/COP 557.18 556.93 553.47 -1.82 -0.33% 1:38:16
COP/VES 0.009570 0.009558 0.009558 +0.000069 +0.73% 2:02:16
VES/COP 104.68 104.63 104.63 -0.76 -0.72% 2:02:16
COP/MXN 0.00437 0.00437 0.00436 -0.00001 -0.17% 2:13:16
MXN/COP 229.15 229.26 229.04 +0.29 +0.13% 2:12:16
COP/USD 0.000262 0.000262 0.000262 +0.000002 +0.77% 2:02:16
USD/COP 3,825.81 3,824.06 3,823.13 +0.68 +0.02% 2:12:45
CAD/COP 2,810.72 2,813.77 2,809.43 -14.26 -0.51% 2:13:17
DKK/COP 564.960 558.258 558.230 +0.028 +0.01% 2:13:19
EUR/COP 4,215.30 4,198.00 4,165.30 -32.70 -0.78% 2:12:44
GBP/COP 4,913.77 4,855.48 4,853.39 +2.09 +0.04% 2:13:17
ILS/COP 1,042.2421 1,041.7654 1,040.9854 -0.6227 -0.06% 1:59:17

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118786 0.118790 0.118030 +0.000627 +0.53% 2:13:16
ARS/PYG 8.55 8.47 8.42 -0.04 -0.53% 2:13:16
PYG/BRL 0.000689 0.000689 0.000685 +0.000004 +0.62% 1:37:15
BRL/PYG 1,474.89 1,460.74 1,451.66 -8.95 -0.61% 1:36:15
PYG/CLP 0.1216 0.1213 0.1206 -0.0007 -0.60% 1:37:15
CLP/PYG 8.3737 8.2933 8.2418 +0.0493 +0.60% 1:36:16
PYG/UYU 0.00521 0.00517 0.00514 0.00000 0% 1:36:16
UYU/PYG 197.82 194.70 193.49 -0.15 -0.08% 1:36:16
PYG/COP 0.5131 0.5128 0.5097 -0.0015 -0.29% 1:36:16
COP/PYG 1.9811 1.9621 1.9499 +0.0057 +0.29% 1:36:16
PYG/PEN 0.000506 0.000500 0.000497 0.000000 0% 1:36:16
PEN/PYG 2,049.31 2,017.03 2,000.43 +3.77 +0.19% 1:36:16
PYG/BOB 0.000945 0.000927 0.000921 0.000000 0% 1:01:18
BOB/PYG 1,103.34 1,085.96 1,085.96 -0.36 -0.03% 1:36:16
PYG/VES 0.004908 0.004902 0.004871 +0.000021 +0.43% 1:36:16
VES/PYG 207.28 205.29 204.02 -0.88 -0.43% 1:36:16
PYG/MXN 0.002240 0.002239 0.002223 -0.000009 -0.40% 2:13:16
MXN/PYG 453.76 449.84 446.61 +1.84 +0.41% 2:13:16
PYG/USD 0.000136 0.000134 0.000133 0.000001 0% 1:39:16
USD/PYG 7,575.94 7,503.23 7,456.60 -46.63 -0.62% 2:13:10
EUR/PYG 8,253.00 8,123.00 8,104.00 +19.00 +0.23% 2:13:07

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 239.5959 239.6036 237.5876 +1.7101 +0.72% 2:13:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.71% 2:13:16
PEN/BRL 1.3896 1.3895 1.3780 +0.0111 +0.80% 1:36:16
BRL/PEN 0.7340 0.7257 0.7197 -0.0058 -0.80% 1:36:15
PEN/CLP 245.27 244.73 242.72 -1.01 -0.41% 1:36:16
CLP/PEN 0.00417 0.00412 0.00409 +0.00002 +0.41% 1:36:16
PEN/PYG 2,049.31 2,017.03 2,000.43 +3.77 +0.19% 1:36:16
PYG/PEN 0.000506 0.000500 0.000497 0.000000 0% 1:36:16
PEN/UYU 10.5085 10.3596 10.3385 +0.0275 +0.27% 1:36:16
UYU/PEN 0.0984 0.0967 0.0965 -0.0003 -0.27% 1:36:16
PEN/COP 1,034.89 1,034.42 1,025.90 -1.09 -0.11% 1:36:16
COP/PEN 0.000986 0.000975 0.000967 +0.000001 +0.11% 1:36:16
PEN/BOB 1.9070 1.8574 1.8536 +0.0041 +0.22% 1:37:15
BOB/PEN 0.5491 0.5395 0.5384 -0.0012 -0.22% 1:37:15
PEN/VES 9.90 9.89 9.81 +0.06 +0.62% 1:40:18
VES/PEN 0.1032 0.1020 0.1011 -0.0006 -0.62% 1:36:16
PEN/MXN 4.5172 4.5163 4.4748 -0.0102 -0.23% 2:13:16
MXN/PEN 0.2258 0.2235 0.2214 +0.0005 +0.25% 2:13:16
PEN/USD 0.2760 0.2706 0.2683 +0.0018 +0.66% 1:39:16
USD/PEN 3.7703 3.7275 3.6968 -0.0307 -0.82% 2:13:27
PEN/EUR 0.2484 0.2473 0.2469 +0.0011 +0.47% 2:13:31
EUR/PEN 4.1072 4.0272 4.0253 +0.0019 +0.05% 2:13:29
GBP/PEN 4.6893 4.7338 4.6892 -0.0397 -0.84% 2:13:31
ILS/PEN 1.0271 1.0154 1.0063 +0.0005 +0.05% 1:59:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.1280 23.1288 22.9808 +0.1040 +0.45% 2:13:16
ARS/UYU 0.0439 0.0435 0.0432 -0.0002 -0.44% 2:13:16
UYU/BRL 0.1341 0.1341 0.1333 +0.0007 +0.54% 1:36:16
BRL/UYU 7.56 7.50 7.46 -0.04 -0.53% 1:36:15
UYU/CLP 23.68 23.62 23.48 -0.16 -0.68% 1:37:15
CLP/UYU 0.04294 0.04259 0.04233 +0.00029 +0.68% 1:36:16
UYU/PYG 197.82 194.70 193.49 -0.15 -0.08% 1:36:16
PYG/UYU 0.00521 0.00517 0.00514 0.00000 0% 1:36:16
UYU/COP 99.90 99.85 99.23 -0.37 -0.37% 1:36:16
COP/UYU 0.01016 0.01008 0.01001 +0.00004 +0.37% 1:36:16
UYU/PEN 0.0984 0.0967 0.0965 -0.0003 -0.27% 1:36:16
PEN/UYU 10.5085 10.3596 10.3385 +0.0275 +0.27% 1:36:16
UYU/BOB 0.1841 0.1793 0.1793 -0.0002 -0.12% 1:37:15
BOB/UYU 5.6578 5.5775 5.5775 +0.0025 +0.05% 1:36:16
UYU/VES 0.9555 0.9544 0.9484 +0.0034 +0.35% 1:36:16
VES/UYU 1.06 1.05 1.05 -0.00 -0.35% 1:36:16
UYU/MXN 0.4360 0.4360 0.4328 -0.0022 -0.49% 2:13:16
MXN/UYU 2.3268 2.3104 2.2938 +0.0113 +0.49% 2:13:16
UYU/USD 0.02649 0.02612 0.02595 +0.00010 +0.40% 1:39:16
USD/UYU 38.8481 38.5369 38.2974 -0.2395 -0.62% 2:13:18
EUR/UYU 42.320 41.720 41.590 +0.130 +0.31% 2:13:14
ILS/UYU 10.5832 10.4982 10.4253 +0.0325 +0.31% 1:59:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1005 0.0000 0% 2:02:14
AED/VES 9.96 9.95 9.95 0.01 0.13% 1:45:01
VES/BHD 0.01039 0.01031 0.01031 0.00001 0% 2:04:15
VES/ILS 0.1005 0.1005 0.1004 -0.0007 -0.66% 1:59:14
ILS/VES 9.97 9.96 9.95 +0.07 +0.67% 1:59:05
VES/JOD 0.01946 0.01940 0.01940 0.00001 0% 2:01:15
VES/LBP 2,435.59 2,438.31 2,434.59 -9.87 -0.40% 1:36:14
VES/OMR 0.01057 0.01053 0.01053 0.00000 0% 2:04:15
VES/QAR 0.0996 0.0982 0.0982 -0.0013 -1.35% 2:02:15
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 2:06:15
SAR/VES 9.76 9.75 9.75 -0.00 -0.05% 2:06:11
VES/ARS 24.2342 24.2358 24.2296 +0.0234 +0.10% 2:13:14
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 15/05
VES/BRL 0.1406 0.1405 0.1405 +0.0003 +0.18% 2:02:14
BRL/VES 7.1268 7.1209 7.1156 +0.0112 +0.16% 15/05
VES/CLP 24.81 24.75 24.75 -0.26 -1.03% 2:02:14
CLP/VES 0.04045 0.04040 0.04040 +0.00041 +1.04% 2:02:16
VES/PYG 207.28 205.29 204.02 -0.88 -0.43% 1:36:16
PYG/VES 0.004908 0.004902 0.004871 +0.000021 +0.43% 1:36:16
VES/UYU 1.06 1.05 1.05 -0.00 -0.35% 1:36:16
UYU/VES 0.9555 0.9544 0.9484 +0.0034 +0.35% 1:36:16
VES/COP 104.68 104.63 104.63 -0.76 -0.72% 2:02:16
COP/VES 0.009570 0.009558 0.009558 +0.000069 +0.73% 2:02:16
VES/PEN 0.1032 0.1020 0.1011 -0.0006 -0.62% 1:36:16
PEN/VES 9.90 9.89 9.81 +0.06 +0.62% 1:40:18
VES/BOB 0.1929 0.1890 0.1879 -0.0008 -0.40% 1:36:16
BOB/VES 5.33 5.32 5.29 +0.02 +0.40% 1:39:16
VES/AUD 0.0410 0.0410 0.0408 -0.0003 -0.69% 2:13:14
AUD/VES 24.45 24.55 24.41 -0.02 -0.06% 2:13:33
VES/NZD 0.0447 0.0447 0.0446 -0.0005 -1.19% 2:13:15
NZD/VES 22.39 22.44 22.36 +0.26 +1.17% 2:13:08
VES/BBD 0.0561 0.0552 0.0549 -0.0002 -0.40% 1:36:14
VES/JMD 4.28 4.27 4.24 -0.03 -0.67% 1:36:14
VES/XCD 0.0743 0.0739 0.0739 0.0000 0% 0:36:14
VES/CAD 0.0372 0.0372 0.0372 -0.0001 -0.25% 2:12:14
CAD/VES 26.89 26.89 26.85 +0.06 +0.24% 2:13:02
VES/MXN 0.4569 0.4568 0.4564 -0.0039 -0.85% 2:13:15
MXN/VES 2.19 2.19 2.19 +0.02 +0.90% 2:13:07
VES/USD 0.02739 0.02736 0.02736 +0.00001 +0.04% 0:36:14
USD/VES 36.5950 36.5644 36.5492 -0.0152 -0.04% 2:13:18
VES/CHF 0.02464 0.02465 0.02459 -0.00016 -0.63% 2:13:14
CHF/VES 40.64 40.66 40.57 +0.25 +0.61% 2:13:03
VES/CZK 0.6230 0.6215 0.6208 -0.0055 -0.87% 2:13:14
VES/DKK 0.1876 0.1876 0.1874 -0.0010 -0.51% 2:13:15
DKK/VES 5.3380 5.3370 5.3311 +0.0275 +0.52% 2:13:04
VES/EUR 0.02514 0.02514 0.02511 -0.00013 -0.52% 2:13:15
EUR/VES 39.7467 39.7417 39.5254 +0.2163 +0.55% 2:12:38
VES/GBP 0.02157 0.02157 0.02154 -0.00015 -0.71% 2:12:14
VES/HUF 9.71 9.70 9.68 -0.06 -0.59% 2:13:15
VES/ISK 3.79 3.78 3.77 -0.03 -0.68% 2:11:14
VES/NOK 0.2919 0.2919 0.2913 -0.0036 -1.22% 2:13:15
NOK/VES 3.43 3.43 3.43 +0.04 +1.23% 2:13:08
VES/PLN 0.1072 0.1071 0.1070 -0.0007 -0.67% 2:13:15
PLN/VES 9.35 9.34 9.33 +0.07 +0.72% 2:13:10
VES/RON 0.1252 0.1251 0.1249 -0.0008 -0.61% 2:12:15
VES/RUB 2.49 2.49 2.49 -0.00 -0.19% 2:02:15
RUB/VES 0.4018 0.4013 0.4013 +0.0008 +0.19% 2:02:10
VES/SEK 0.2917 0.2917 0.2911 -0.0038 -1.28% 2:13:15
SEK/VES 3.43 3.44 3.43 +0.04 +1.30% 2:13:12
VES/TRY 0.8826 0.8824 0.8798 -0.0013 -0.14% 2:13:15
TRY/VES 1.14 1.14 1.13 0.00 0% 2:13:14
VES/CNY 0.1974 0.1975 0.1972 -0.0004 -0.22% 2:13:14
CNY/VES 5.07 5.07 5.06 +0.01 +0.22% 2:13:03
VES/HKD 0.2136 0.2136 0.2135 -0.0001 -0.03% 2:12:14
HKD/VES 4.69 4.68 4.68 0.00 0% 2:12:04
VES/IDR 436.67 436.48 434.52 -3.21 -0.73% 2:13:15
VES/INR 2.28 2.28 2.28 -0.00 -0.07% 2:13:15
VES/JPY 0.23738 0.23795 0.23656 +0.00327 +1.40% 2:13:15
VES/KRW 36.96 37.05 36.91 -0.29 -0.77% 2:13:15
VES/LKR 8.30 8.26 8.21 -0.02 -0.27% 1:36:14
VES/MYR 0.1283 0.1288 0.1280 -0.0005 -0.43% 1:53:15
VES/NPR 3.67 3.65 3.62 -0.02 -0.66% 1:36:14
VES/PHP 1.57 1.57 1.57 -0.01 -0.58% 2:13:15
VES/PKR 7.61 7.62 7.56 -0.03 -0.38% 1:36:14
VES/SGD 0.0368 0.0368 0.0367 -0.0002 -0.55% 2:13:15
SGD/VES 27.23 27.23 27.19 +0.14 +0.51% 2:13:12
VES/THB 0.99 0.99 0.99 -0.01 -0.69% 2:13:15
VES/TWD 0.88 0.88 0.88 -0.01 -0.65% 2:13:15
TWD/VES 1.139 1.142 1.137 +0.006 +0.54% 2:13:14
VES/EGP 1.2821 1.2815 1.2809 +0.0002 +0.01% 2:13:15
VES/KES 3.58 3.56 3.55 -0.01 -0.21% 1:02:15
VES/MAD 0.2802 0.2726 0.2717 -0.0024 -0.89% 1:36:14
VES/NAD 0.4999 0.4996 0.4996 -0.0033 -0.67% 2:02:15
VES/XAF 16.48 16.58 16.48 -0.11 -0.66% 1:36:15
VES/XOF 16.47 16.65 16.47 -0.11 -0.66% 1:36:15
VES/ZAR 0.5009 0.5006 0.4989 -0.0024 -0.48% 2:13:15
ZAR/VES 2.000 2.004 1.997 +0.010 +0.48% 2:13:16
VES/PAB 0.02781 0.02736 0.02718 -0.00011 -0.41% 1:36:14
Continue with Google
or
Sign up with Email