Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 28/05 | |
USDDKK 11M FWD | -1426.0000 | -1246.0000 | -1367.2900 | -1328.1300 | 7.0000 | 0:52:18 | |
USDDKK ON FWD | -4.4000 | -2.4000 | -3.5600 | -3.1800 | -0.0200 | 0:51:32 | |
USDDKK TN FWD | -4.4000 | -2.4000 | -3.4900 | -3.3300 | -0.0500 | 0:51:32 | |
USDDKK SN FWD | -11.1100 | -9.8500 | -3.5000 | -10.3800 | -6.8900 | 0:52:09 | |
USDDKK SW FWD | -25.4300 | -23.2800 | -24.4500 | -25.1900 | 0.0900 | 0:52:15 | |
USDDKK 2W FWD | -52.5400 | -50.0200 | -51.2400 | -51.6300 | -1.3700 | 0:51:20 | |
USDDKK 3W FWD | -81.7100 | -75.2900 | -77.1400 | -78.6500 | 0.5300 | 0:52:05 | |
USDDKK 1M FWD | -112.6000 | -102.6000 | -107.9300 | -107.9900 | -3.2000 | 0:52:13 | |
USDDKK 2M FWD | -244.6000 | -228.6000 | -234.7300 | -235.2100 | 1.8900 | 0:52:13 | |
USDDKK 3M FWD | -365.5000 | -345.5000 | -355.1300 | -356.9500 | 0.9300 | 0:52:13 | |
USDDKK 4M FWD | -503.4500 | -456.4000 | -482.2100 | -478.6600 | -6.7600 | 0:52:19 | |
USDDKK 5M FWD | -612.0200 | -600.8800 | -610.8100 | -600.8800 | 24.2400 | 0:51:22 | |
USDDKK 6M FWD | -758.6000 | -689.5000 | -733.6300 | -718.3700 | 1.4000 | 0:51:24 | |
USDDKK 7M FWD | -891.1000 | -804.7000 | -851.3400 | -845.1400 | -4.4900 | 0:52:10 | |
USDDKK 8M FWD | -1047.0000 | -947.0000 | -989.9800 | -990.1600 | -31.7800 | 0:51:32 | |
USDDKK 9M FWD | -1132.6500 | -1064.7200 | -1113.9301 | -1100.5100 | 32.5000 | 0:51:55 | |
USDDKK 10M FWD | -1236.7000 | -1219.7000 | -1231.2400 | -1219.7000 | 17.8400 | 0:48:06 | |
USDDKK 15M FWD | -1900.9000 | -1694.9000 | -1856.0000 | -1728.0000 | -29.2400 | 0:22:19 | |
USDDKK 1Y FWD | -1525.1000 | -1360.9000 | -1459.4301 | -1426.5800 | -42.5100 | 0:52:10 | |
USDDKK 2Y FWD | -2982.0000 | -2482.0000 | -2767.5901 | -2707.5901 | -117.9400 | 0:21:39 | |
USDDKK 3Y FWD | -4108.7998 | -3620.2000 | -3962.1399 | -3862.1399 | -17.5500 | 0:22:19 | |
USDDKK 4Y FWD | -5283.2500 | -4633.2500 | -5093.5000 | -4971.3501 | -26.3500 | 0:22:16 | |
USDDKK 5Y FWD | -6442.0000 | -5630.2500 | -6094.2900 | -6011.0200 | -35.0000 | 0:22:13 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 28/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 28/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 28/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 28/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review