Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 0.31% |
May 23, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | -1.06% |
May 22, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | -0.60% |
May 21, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | -0.22% |
May 20, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 0.06% |
May 17, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.55% |
May 16, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.16% |
May 15, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.67% |
May 14, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 0.57% |
May 13, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | -0.26% |
May 10, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.34% |
May 09, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | -0.18% |
May 24, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 0.31% |
May 23, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | -1.06% |
May 22, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | -0.60% |
May 21, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | -0.22% |
May 20, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 0.06% |
May 17, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.55% |
May 16, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.16% |
May 15, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.67% |
May 14, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 0.57% |
May 13, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | -0.26% |
May 10, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.34% |
May 09, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 0.91% |
May 08, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | -0.03% |
May 07, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 1.37% |
May 02, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.86% |
May 01, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 0.06% |
Apr 30, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | -1.18% |
Apr 29, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.27% |
Highest: 69.65 | Lowest: 66.31 | Difference: 3.34 | Average: 68.60 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review