Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | -0.05% |
May 24, 2024 | 127.47 | 127.47 | 127.47 | 127.47 | 0.72% |
May 23, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | -0.85% |
May 22, 2024 | 127.64 | 127.64 | 127.64 | 127.64 | -0.31% |
May 21, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 0.17% |
May 20, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 0.13% |
May 17, 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 0.13% |
May 16, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | -0.25% |
May 15, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 1.18% |
May 14, 2024 | 126.33 | 126.33 | 126.33 | 126.33 | 0.57% |
May 13, 2024 | 125.62 | 125.62 | 125.62 | 125.62 | -0.02% |
May 10, 2024 | 125.64 | 125.64 | 125.64 | 125.64 | 0.69% |
May 08, 2024 | 124.78 | 124.78 | 124.78 | 124.78 | -0.06% |
May 07, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 1.19% |
May 03, 2024 | 123.39 | 123.39 | 123.39 | 123.39 | 1.20% |
May 02, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 0.99% |
May 01, 2024 | 120.73 | 120.73 | 120.73 | 120.73 | -0.25% |
Apr 30, 2024 | 121.03 | 121.03 | 121.03 | 121.03 | -1.63% |
Apr 29, 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 0.34% |
Highest: 128.04 | Lowest: 120.73 | Difference: 7.31 | Average: 125.54 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review