Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 427.88 | 430.00 | 427.88 | 427.88 | -2.12 | -0.49% | 07/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.98 | -0.50% | 2.17M | 07/06 | ||
iShares MSCI ACWI UCITS | ISACI | 83.47 | -0.18% | 159.22K | 07/06 | ||
iShares MSCI ACWI UCITS | IUSQ | 77.19 | +0.44% | 43.63K | 07/06 | ||
iShares MSCI ACWI | ACWI | 2,062.01 | +2.59% | 806.14K | 07/06 | ||
iShares MSCI ACWI UCITS | SSAC | 6,557.0 | +0.25% | 17.19K | 07/06 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.30 | +0.87% | 34.06K | 07/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.23 | +0.44% | 58.71K | 07/06 | ||
iShares MSCI ACWI UCITS | iSFF505 | 31,200 | 0.00% | 0 | 08:39:59 | ||
Cambria Global Value | GVAL | 22.39 | -0.93% | 8.79K | 07/06 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 28.80 | -0.86% | 1.17K | 07/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.25 | +0.49% | 11.30K | 07/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,079.00 | +0.21% | 3.81K | 07/06 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 920.00 | +0.70% | 3.99K | 07/06 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.61 | -0.25% | 3.86K | 07/06 | ||
iShares MSCI ACWI UCITS | ISACI | 77.20 | +0.46% | 1.27K | 07/06 | ||
SSgA SPDR MSCI ACWI | ACWE | 204.00 | +0.39% | 2.29K | 07/06 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.93 | +0.28% | 3.29K | 07/06 | ||
iShares MSCI ACWI UCITS | SSAC | 83.14 | -0.53% | 0.11K | 07/06 | ||
First Trust Indxx Global Agriculture | FTAG | 24.92 | -0.46% | 0.06K | 07/06 | ||
iShares MSCI ACWI UCITS | ISACN | 1,519.87 | +3.27% | 0.29K | 07/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.36 | +0.05% | 0.13K | 07/06 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 440.30 | +0.48% | 1.00K | 07/06 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 440.20 | +0.44% | 1.45K | 07/06 | ||
SSgA SPDR MSCI ACWI | ACWI | 196.62 | -0.28% | 0.36K | 07/06 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.34 | +0.22% | 0.89K | 07/06 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.35 | +0.10% | 0.02K | 07/06 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 440.00 | +0.45% | 0.23K | 07/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.29 | +0.74% | 0.21K | 07/06 | ||
SKAGEN Global A | SKIGLO | 2,324.00 | +0.61% | 0.06K | 07/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 371.12 | 372.61 | 369.22 | +1.24 | +0.34% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review