Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0789 | 1.0790 | 1.0791 | 1.0787 | +0.0001 | +0.01% | ||
1.2558 | 1.2559 | 1.2562 | 1.2556 | +0.0001 | 0.00% | ||
156.19 | 156.20 | 156.24 | 156.15 | -0.01 | 0.00% | ||
0.9081 | 0.9082 | 0.9086 | 0.9080 | +0.0001 | 0.00% | ||
0.6606 | 0.6607 | 0.6610 | 0.6605 | -0.0001 | -0.01% | ||
1.3665 | 1.3669 | 1.3670 | 1.3665 | +0.0002 | +0.01% | ||
0.6016 | 0.6017 | 0.6018 | 0.6014 | +0.0003 | +0.04% | ||
18.3527 | 18.3677 | 18.3672 | 18.3429 | -0.0022 | -0.01% | ||
32.2246 | 32.2883 | 32.3025 | 32.2130 | -0.0175 | -0.05% | ||
16.7830 | 16.8197 | 16.8066 | 16.7983 | +0.0022 | +0.01% | ||
3.9703 | 3.9762 | 3.9740 | 3.9716 | +0.0039 | +0.10% | ||
10.8394 | 10.8415 | 10.8460 | 10.8282 | +0.0009 | +0.01% | ||
1.3532 | 1.3537 | 1.3535 | 1.3530 | +0.0003 | +0.02% | ||
6.9141 | 6.9157 | 6.9156 | 6.9133 | +0.0010 | +0.01% | ||
10.7951 | 10.8430 | 10.8331 | 10.8112 | +0.0138 | +0.13% | ||
3.7169 | 3.7262 | 3.7215 | 3.7205 | +0.0043 | +0.12% | ||
358.19 | 358.94 | 358.77 | 358.54 | -0.07 | -0.02% | ||
22.9638 | 23.0138 | 22.9972 | 22.9762 | -0.0007 | 0.00% | ||
36.780 | 36.800 | 36.817 | 36.780 | 0.000 | 0.00% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7088 | +0.0001 | +0.01% | ||
0.3071 | 0.3081 | 0.3076 | 0.3075 | +0.0001 | +0.03% | ||
7.8126 | 7.8127 | 7.8130 | 7.8116 | +0.0003 | 0.00% | ||
3.7458 | 3.7551 | 3.7505 | 3.7503 | +0.0001 | 0.00% | ||
83.599 | 83.600 | 83.599 | 83.503 | +0.094 | +0.11% | ||
1,366.38 | 1,367.45 | 1,366.93 | 1,366.84 | +0.81 | +0.06% | ||
0.1940 | 0.1941 | 0.1941 | 0.1940 | -0.0001 | -0.05% | ||
0.7316 | 0.7318 | 0.7319 | 0.7314 | 0.0000 | 0.00% | ||
1.1009 | 1.1015 | 1.1014 | 1.1003 | +0.0002 | +0.02% | ||
0.4397 | 0.4447 | 0.4422 | 0.4398 | +0.0024 | +0.55% | ||
0.0711 | 0.0713 | 0.0715 | 0.0712 | -0.0003 | -0.42% | ||
0.640200 | 0.640300 | 0.640450 | 0.640050 | +0.000150 | +0.02% | ||
1.1742 | 1.2276 | 1.2017 | 1.1995 | -0.0008 | -0.07% | ||
0.7387 | 0.7392 | 0.7390 | 0.7388 | +0.0001 | +0.01% | ||
90.870 | 95.506 | 93.408 | 93.188 | -0.059 | -0.06% | ||
386.64 | 388.64 | 389.00 | 387.64 | +1.00 | +0.26% | ||
1.7554 | 1.8481 | 1.8040 | 1.8006 | +0.0011 | +0.06% | ||
884.1590 | 884.1690 | 884.3771 | 884.0247 | -0.0246 | 0.00% | ||
1.5132 | 1.5140 | 1.5140 | 1.5129 | +0.0005 | +0.03% | ||
1.9722 | 2.0649 | 2.0207 | 2.0172 | +0.0013 | +0.06% | ||
115.283 | 118.620 | 117.111 | 116.893 | +0.059 | +0.05% | ||
1.8028 | 1.8231 | 1.8135 | 1.8130 | -0.0001 | -0.01% | ||
0.3740 | 0.3796 | 0.3769 | 0.3768 | -0.0001 | -0.03% | ||
2,853.00 | 2,893.00 | 2,875.00 | 2,866.11 | +6.89 | +0.24% | ||
1.3302 | 1.3766 | 1.3550 | 1.3525 | +0.0010 | +0.07% | ||
6.7225 | 7.0934 | 6.9165 | 6.9036 | +0.0043 | +0.06% | ||
5.1570 | 5.1575 | 5.1572 | 5.1502 | +0.0062 | +0.12% | ||
0.9933 | 1.0062 | 1.0008 | 0.9998 | +0.0006 | +0.06% | ||
13.5501 | 13.5685 | 13.6148 | 13.5593 | -0.0277 | -0.20% | ||
1.9688 | 2.0616 | 2.0176 | 2.0138 | +0.0014 | +0.07% | ||
923.49 | 924.04 | 923.77 | 923.00 | +1.37 | +0.15% | ||
7.2326 | 7.2331 | 7.2358 | 7.2268 | +0.0003 | 0.00% | ||
3,886.95 | 3,890.45 | 3,893.35 | 3,886.64 | +2.06 | +0.05% | ||
499.32 | 525.28 | 512.99 | 512.03 | +0.27 | +0.05% | ||
23.9657 | 24.0213 | 24.0233 | 23.9935 | +0.0152 | +0.06% | ||
175.00 | 178.00 | 178.22 | 176.50 | -1.41 | -0.79% | ||
58.200 | 58.700 | 58.450 | 58.136 | +0.314 | +0.54% | ||
133.828 | 134.756 | 134.292 | 134.272 | +0.020 | +0.01% | ||
47.0405 | 47.1005 | 47.0777 | 47.0569 | +0.0004 | 0.00% | ||
57.1789 | 57.6425 | 57.4753 | 57.3677 | +0.0430 | +0.07% | ||
0.9268 | 0.9270 | 0.9271 | 0.9266 | +0.0002 | +0.02% | ||
2.2609 | 2.2868 | 2.2738 | 2.2615 | 0.0000 | 0.00% | ||
0.7963 | 0.7964 | 0.7965 | 0.7962 | +0.0001 | +0.01% | ||
2.6500 | 2.6850 | 2.6800 | 2.6437 | +0.0175 | +0.66% | ||
14.1000 | 14.2000 | 14.1500 | 13.9000 | +0.0500 | +0.35% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,680.00 | 8,601.17 | 8,585.07 | +7.43 | +0.09% | ||
7.5820 | 7.9529 | 7.7771 | 7.7629 | +0.0046 | +0.06% | ||
24.2466 | 25.1739 | 24.7393 | 24.6930 | +0.0173 | +0.07% | ||
131.614 | 133.468 | 132.705 | 132.456 | +0.085 | +0.06% | ||
16,104.4 | 16,126.8 | 16,116.0 | 16,113.0 | +0.6 | 0.00% | ||
1,308.00 | 1,312.00 | 1,311.26 | 1,308.80 | +1.20 | +0.09% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
139.200 | 139.800 | 139.520 | 139.480 | +0.010 | +0.01% | ||
154.841 | 158.179 | 156.775 | 156.481 | +0.029 | +0.02% | ||
130.000 | 132.000 | 131.630 | 130.500 | -0.381 | -0.29% | ||
4,066.00 | 4,086.00 | 4,078.64 | 4,071.00 | +5.00 | +0.12% | ||
455.900 | 456.800 | 458.500 | 456.350 | -2.150 | -0.47% | ||
441.830 | 442.370 | 442.300 | 439.600 | +2.370 | +0.54% | ||
21,315.00 | 21,415.00 | 21,365.00 | 21,319.92 | +45.08 | +0.21% | ||
89,475.00 | 89,700.00 | 89,635.88 | 89,084.61 | +119.45 | +0.13% | ||
296.052 | 302.543 | 299.297 | 298.688 | +0.609 | +0.20% | ||
18.3500 | 18.3700 | 18.5800 | 18.3600 | -0.2200 | -1.18% | ||
4.8500 | 4.9000 | 4.8750 | 4.8570 | +0.0180 | +0.37% | ||
9.7254 | 10.3560 | 10.0407 | 10.0155 | +0.0252 | +0.25% | ||
17.3969 | 17.9533 | 17.7670 | 17.6751 | -0.0586 | -0.33% | ||
4,374.74 | 4,467.46 | 4,428.74 | 4,420.45 | +0.65 | +0.01% | ||
56.634 | 57.468 | 57.051 | 57.049 | +0.002 | 0.00% | ||
2,078.983 | 2,119.782 | 2,101.691 | 2,098.067 | +1.315 | +0.06% | ||
7.8593 | 8.2302 | 8.0560 | 8.0410 | +0.0038 | +0.05% | ||
37.830 | 38.200 | 40.110 | 38.015 | +0.185 | +0.49% | ||
45.110 | 47.110 | 46.110 | 46.100 | +0.010 | +0.02% | ||
15.2500 | 15.6500 | 15.4555 | 15.4500 | 0.0000 | 0.00% | ||
1,715.000 | 1,765.000 | 1,740.000 | 1,732.307 | +7.693 | +0.44% | ||
4.7295 | 4.7345 | 4.7485 | 4.7270 | -0.0070 | -0.15% | ||
18.3500 | 18.3700 | 18.5800 | 18.3600 | -0.2200 | -1.18% | ||
1,444.790 | 1,445.790 | 1,466.040 | 1,424.900 | +20.390 | +1.43% | ||
36.3389 | 37.2661 | 36.8489 | 36.7799 | +0.0226 | +0.06% | ||
132.027 | 135.179 | 133.733 | 133.483 | +0.120 | +0.09% | ||
1.6617 | 1.6626 | 1.6636 | 1.6614 | +0.0001 | +0.01% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | +0.0001 | +0.03% | ||
0.9766 | 1.0229 | 1.0010 | 0.9991 | +0.0006 | +0.06% | ||
3.7075 | 3.7135 | 3.7230 | 3.6874 | +0.0231 | +0.63% | ||
3.8054 | 3.9538 | 3.8846 | 3.8773 | +0.0023 | +0.06% | ||
57.785 | 57.849 | 57.817 | 57.790 | +0.008 | +0.01% | ||
276.687 | 279.654 | 278.275 | 277.796 | +0.375 | +0.14% | ||
7,385.46 | 7,626.54 | 7,506.00 | 7,488.53 | +17.47 | +0.23% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.6073 | 4.6173 | 4.6129 | 4.6114 | +0.0004 | +0.01% | ||
108.077 | 109.077 | 108.613 | 108.566 | +0.010 | +0.01% | ||
91.3525 | 91.3525 | 92.4158 | 91.2231 | -0.9025 | -0.98% | ||
1,283.219 | 1,311.036 | 1,299.091 | 1,296.658 | +0.469 | +0.04% | ||
12.7399 | 14.5943 | 13.6766 | 13.6645 | -0.0095 | -0.07% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.7176 | 22.7176 | 22.7520 | 22.7094 | +0.0082 | +0.04% | ||
8.5236 | 8.9686 | 8.7581 | 8.7417 | +0.0044 | +0.05% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.3500 | 18.5900 | 18.4700 | 18.3679 | +0.0986 | +0.54% | ||
3.1320 | 3.1400 | 3.1360 | 3.1360 | 0.0000 | 0.00% | ||
6.6520 | 6.9302 | 6.8005 | 6.7878 | +0.0033 | +0.05% | ||
32.372 | 32.402 | 32.417 | 32.387 | -0.030 | -0.09% | ||
2,542.89 | 2,635.61 | 2,592.13 | 2,587.66 | +1.58 | +0.06% | ||
39.3295 | 39.8859 | 39.6184 | 39.5442 | +0.0634 | +0.16% | ||
3,725.68 | 3,809.14 | 3,783.26 | 3,767.41 | -8.83 | -0.23% | ||
37.9270 | 39.0395 | 38.4833 | 38.4113 | +0.0720 | +0.19% | ||
12,679.74 | 12,744.63 | 12,712.19 | 12,682.95 | +29.24 | +0.23% | ||
36.5186 | 36.6101 | 36.5644 | 36.5371 | +0.0273 | +0.07% | ||
25,453.0 | 25,454.0 | 25,455.0 | 25,435.0 | +3.5 | +0.01% | ||
118.370 | 123.500 | 121.000 | 119.300 | +2.565 | +2.17% | ||
608.235 | 608.235 | 609.156 | 608.015 | +0.220 | +0.04% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.128 | 608.128 | 609.065 | 608.015 | +0.113 | +0.02% | ||
111.000 | 111.900 | 111.450 | 111.450 | 0.000 | 0.00% | ||
249.740 | 250.900 | 250.450 | 250.320 | -0.130 | -0.05% | ||
25.67 | 25.76 | 27.40 | 25.72 | -1.63 | -5.97% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1383 | 0.1383 | 0.1384 | 0.1382 | -0.0001 | -0.08% | ||
0.1446 | 0.1446 | 0.1448 | 0.1443 | +0.0002 | +0.13% | ||
0.1280 | 0.1280 | 0.1280 | 0.1279 | 0.0000 | 0.00% | ||
0.2685 | 0.2689 | 0.2695 | 0.2677 | 0.0000 | 0.00% | ||
0.05945 | 0.05959 | 0.05976 | 0.05944 | -0.00007 | -0.11% | ||
0.0922 | 0.0926 | 0.0926 | 0.0920 | +0.0006 | +0.61% | ||
0.2515 | 0.2519 | 0.2523 | 0.2502 | +0.0013 | +0.52% | ||
0.01095 | 0.01095 | 0.01096 | 0.01082 | +0.00011 | +0.99% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0922 | 0.0923 | 0.0925 | 0.0920 | 0.0000 | 0.00% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | 0.0000 | 0.00% | ||
0.03086 | 0.03089 | 0.03088 | 0.03080 | +0.00005 | +0.16% | ||
0.02731 | 0.02738 | 0.02737 | 0.02735 | -0.00002 | -0.07% | ||
0.05444 | 0.05448 | 0.05464 | 0.05418 | +0.00027 | +0.49% | ||
0.02562 | 0.02637 | 0.02601 | 0.02599 | 0.00000 | -0.01% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.06% | ||
0.001082 | 0.001083 | 0.001089 | 0.001079 | +0.000004 | +0.34% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | -0.07% | ||
0.2693 | 0.2697 | 0.2710 | 0.2686 | -0.0013 | -0.49% | ||
0.02683 | 0.02752 | 0.02718 | 0.02714 | +0.00003 | +0.11% | ||
0.1410 | 0.1488 | 0.1449 | 0.1447 | +0.0002 | +0.11% | ||
0.000731 | 0.000732 | 0.000732 | 0.000728 | +0.000002 | +0.31% | ||
0.02124 | 0.02126 | 0.02128 | 0.02109 | +0.00015 | +0.72% | ||
3.2671 | 3.2763 | 3.2757 | 3.2696 | +0.0021 | +0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01196 | 0.01196 | 0.01198 | 0.01196 | -0.00001 | -0.06% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | -0.0002 | -0.01% | ||
3.2393 | 3.2622 | 3.2523 | 3.2507 | -0.0004 | -0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2396 | 7.2397 | 7.2397 | 7.2395 | 0.0000 | 0.00% | ||
88.3391 | 88.3391 | 88.3598 | 88.3391 | -0.0207 | -0.02% | ||
10.7861 | 11.0179 | 10.9305 | 10.9020 | -0.0080 | -0.07% | ||
91.6200 | 91.6400 | 91.6300 | 91.6300 | 0.0000 | 0.00% | ||
5.1406 | 5.1412 | 5.1461 | 5.1409 | -0.0055 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2112 | 0.2114 | 0.2116 | 0.2106 | +0.0003 | +0.14% | ||
0.02507 | 0.02543 | 0.02526 | 0.02524 | 0.00000 | 0.00% | ||
0.002786 | 0.002789 | 0.002795 | 0.002774 | +0.000010 | +0.37% | ||
0.00006202 | 0.00006207 | 0.00006232 | 0.00006195 | 0.00000000 | 0.00% | ||
834.060 | 851.336 | 849.040 | 842.698 | +4.618 | +0.55% | ||
0.00003929 | 0.00003929 | 0.00003931 | 0.00003929 | 0.00000000 | -0.01% | ||
0.3052 | 0.3061 | 0.3057 | 0.3053 | +0.0003 | +0.10% | ||
83.13 | 83.28 | 83.59 | 82.04 | +0.68 | +0.82% | ||
0.0272 | 0.0272 | 0.0273 | 0.0271 | 0.0000 | -0.06% | ||
0.01728638 | 0.01730553 | 0.01740341 | 0.01727862 | -0.00007531 | -0.43% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.5955 | 91.6045 | 92.6750 | 90.9000 | +0.0045 | 0.00% | ||
5.020 | 5.330 | 5.185 | 5.135 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2100 | 72.4100 | 72.3100 | 72.2800 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.808 | 14.156 | 13.806 | 13.482 | +0.674 | +5.26% | ||
0.0435 | 0.0436 | 0.0436 | 0.0435 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.807 | 47.807 | -0.407 | -0.84% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |