Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.284 | 4.243 | 4.404 | 4.040 | +0.041 | +0.97% | 06:18:14 | ||
Australia 2Y | 4.049 | 4.016 | 4.255 | 3.752 | +0.033 | +0.82% | 06:20:30 | ||
Australia 3Y | 3.994 | 3.964 | 4.208 | 3.694 | +0.030 | +0.76% | 06:20:30 | ||
Australia 4Y | 3.993 | 3.963 | 4.220 | 3.686 | +0.030 | +0.76% | 06:20:51 | ||
Australia 5Y | 4.043 | 4.015 | 4.275 | 3.735 | +0.028 | +0.70% | 06:20:51 | ||
Australia 6Y | 4.130 | 4.097 | 4.365 | 3.848 | +0.033 | +0.81% | 06:20:53 | ||
Australia 7Y | 4.224 | 4.192 | 4.412 | 3.901 | +0.032 | +0.76% | 06:21:00 | ||
Australia 8Y | 4.297 | 4.261 | 4.527 | 4.022 | +0.036 | +0.84% | 06:20:54 | ||
Australia 9Y | 4.338 | 4.304 | 4.567 | 4.073 | +0.034 | +0.79% | 06:20:52 | ||
Australia 10Y | 4.376 | 4.341 | 4.605 | 4.084 | +0.035 | +0.81% | 06:20:51 | ||
Australia 12Y | 4.418 | 4.381 | 4.649 | 4.166 | +0.037 | +0.84% | 06:20:50 | ||
Australia 15Y | 4.581 | 4.545 | 4.791 | 4.330 | +0.036 | +0.79% | 06:20:52 | ||
Australia 20Y | 4.771 | 4.726 | 4.944 | 4.501 | +0.045 | +0.95% | 02:04:00 | ||
Australia 30Y | 4.744 | 4.700 | 4.924 | 4.488 | +0.044 | +0.94% | 02:04:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.855 | 11.380 | 11.380 | 11.350 | +0.475 | +4.17% | 04:49:22 | ||
Bangladesh 6M | 11.740 | 11.430 | 11.430 | 11.400 | +0.310 | +2.71% | 04:49:22 | ||
Bangladesh 1Y | 11.515 | 11.530 | 11.530 | 11.500 | -0.015 | -0.13% | 04:49:22 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 03:55:24 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 03:55:24 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 03:55:24 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 03:55:24 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 03:55:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.635 | 1.679 | 1.675 | 1.643 | -0.044 | -2.62% | 05:59:19 | ||
China 2Y | 1.819 | 1.868 | 1.870 | 1.829 | -0.049 | -2.60% | 05:56:35 | ||
China 3Y | 1.937 | 1.768 | 1.955 | 1.760 | +0.169 | +9.56% | 05:56:35 | ||
China 5Y | 2.093 | 1.977 | 2.111 | 1.964 | +0.116 | +5.87% | 05:48:29 | ||
China 7Y | 2.256 | 2.263 | 2.271 | 2.241 | -0.007 | -0.31% | 06:04:55 | ||
China 10Y | 2.304 | 2.298 | 2.296 | 2.283 | +0.006 | +0.26% | 06:18:19 | ||
China 15Y | 2.295 | 2.339 | 2.360 | 2.284 | -0.044 | -1.90% | 04:45:53 | ||
China 20Y | 2.628 | 2.698 | 2.693 | 2.641 | -0.070 | -2.61% | 05:16:00 | ||
China 30Y | 2.563 | 2.590 | 2.588 | 2.557 | -0.026 | -1.02% | 05:54:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.876 | 3.744 | 3.930 | 3.713 | +0.132 | +3.54% | 05:27:01 | ||
Hong Kong 1M | 4.117 | 4.003 | 4.070 | 3.980 | +0.114 | +2.85% | 05:27:05 | ||
Hong Kong 3M | 4.304 | 4.200 | 4.270 | 4.150 | +0.103 | +2.46% | 05:27:10 | ||
Hong Kong 6M | 4.291 | 4.200 | 4.280 | 4.149 | +0.090 | +2.15% | 05:27:01 | ||
Hong Kong 9M | 4.222 | 4.160 | 4.230 | 4.150 | +0.062 | +1.50% | 05:26:57 | ||
Hong Kong 1Y | 4.247 | 4.200 | 4.280 | 4.160 | +0.047 | +1.12% | 05:26:59 | ||
Hong Kong 2Y | 3.916 | 3.932 | 3.982 | 3.932 | -0.016 | -0.41% | 05:27:02 | ||
Hong Kong 3Y | 3.661 | 3.723 | 3.733 | 3.723 | -0.062 | -1.68% | 04:49:01 | ||
Hong Kong 5Y | 3.579 | 3.631 | 3.633 | 3.631 | -0.051 | -1.42% | 04:49:01 | ||
Hong Kong 7Y | 3.560 | 3.604 | 3.604 | 3.599 | -0.044 | -1.22% | 04:49:01 | ||
Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 04:49:01 | ||
Hong Kong 15Y | 4.228 | 4.276 | 4.276 | 4.276 | -0.048 | -1.11% | 01:14:58 | ||
Hong Kong 20Y | 4.286 | 4.358 | 4.358 | 4.358 | -0.071 | -1.64% | 04:48:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.010 | 7.030 | 7.030 | 7.000 | -0.020 | -0.28% | 05:57:51 | ||
India 6M | 7.070 | 7.080 | 7.080 | 7.050 | -0.010 | -0.14% | 05:57:51 | ||
India 1Y | 7.076 | 7.064 | 7.086 | 7.062 | +0.013 | +0.17% | 02:43:11 | ||
India 2Y | 7.078 | 7.076 | 7.107 | 7.078 | +0.002 | +0.03% | 05:35:14 | ||
India 3Y | 7.105 | 7.107 | 7.139 | 7.101 | -0.002 | -0.03% | 06:15:16 | ||
India 4Y | 7.104 | 7.110 | 7.117 | 7.100 | -0.007 | -0.08% | 06:11:15 | ||
India 5Y | 7.121 | 7.120 | 7.171 | 7.113 | +0.001 | +0.01% | 06:20:14 | ||
India 6Y | 7.133 | 7.137 | 7.168 | 7.130 | -0.004 | -0.06% | 05:38:13 | ||
India 7Y | 7.071 | 7.076 | 7.096 | 7.064 | -0.005 | -0.07% | 06:20:14 | ||
India 8Y | 7.138 | 7.142 | 7.156 | 7.138 | -0.004 | -0.06% | 05:54:15 | ||
India 9Y | 7.133 | 7.134 | 7.148 | 7.130 | -0.002 | -0.01% | 05:55:13 | ||
India 10Y | 7.112 | 7.116 | 7.123 | 7.105 | -0.003 | -0.06% | 06:20:14 | ||
India 11Y | 7.195 | 7.140 | 7.195 | 7.175 | +0.055 | +0.77% | 05:14:12 | ||
India 12Y | 7.161 | 7.155 | 7.237 | 7.161 | +0.006 | +0.08% | 06:04:13 | ||
India 13Y | 7.157 | 7.166 | 7.171 | 7.153 | -0.008 | -0.13% | 06:04:13 | ||
India 14Y | 7.147 | 7.154 | 7.161 | 7.142 | -0.007 | -0.10% | 06:19:56 | ||
India 15Y | 7.138 | 7.147 | 7.185 | 7.130 | -0.009 | -0.13% | 06:15:16 | ||
India 19Y | 7.166 | 7.166 | 7.166 | 7.166 | 0.000 | 0.00% | 09:07:36 | ||
India 24Y | 7.186 | 7.186 | 7.186 | 7.186 | 0.000 | 0.00% | 09:07:36 | ||
India 30Y | 7.184 | 7.198 | 7.207 | 7.178 | -0.014 | -0.19% | 06:10:14 | ||
India 40Y | 7.204 | 7.213 | 7.232 | 7.200 | -0.009 | -0.12% | 05:19:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.640 | 5.623 | 6.614 | 5.640 | +0.017 | +0.30% | 02:15:35 | ||
Indonesia 3M | 5.961 | 5.898 | 6.406 | 5.904 | +0.063 | +1.07% | 02:15:35 | ||
Indonesia 6M | 6.428 | 6.410 | 6.656 | 5.970 | +0.018 | +0.28% | 02:15:35 | ||
Indonesia 1Y | 6.833 | 6.881 | 7.361 | 6.358 | -0.048 | -0.70% | 01:01:56 | ||
Indonesia 3Y | 6.990 | 6.994 | 8.115 | 6.162 | -0.004 | -0.06% | 03:51:40 | ||
Indonesia 5Y | 7.122 | 6.948 | 7.254 | 6.495 | +0.174 | +2.50% | 05:12:20 | ||
Indonesia 10Y | 7.094 | 7.035 | 7.386 | 6.647 | +0.059 | +0.84% | 05:08:26 | ||
Indonesia 15Y | 7.082 | 6.943 | 7.322 | 6.799 | +0.139 | +2.00% | 04:13:41 | ||
Indonesia 20Y | 7.173 | 7.046 | 7.289 | 6.841 | +0.127 | +1.80% | 05:39:59 | ||
Indonesia 25Y | 7.121 | 7.037 | 7.194 | 6.870 | +0.084 | +1.19% | 05:07:36 | ||
Indonesia 30Y | 7.077 | 7.040 | 7.364 | 6.912 | +0.037 | +0.53% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 13/05 | ||
Japan 3M | 0.025 | 0.030 | 0.073 | -0.075 | -0.005 | -16.67% | 13/05 | ||
Japan 6M | 0.081 | 0.086 | 0.086 | -0.060 | -0.005 | -5.81% | 02:07:17 | ||
Japan 9M | 0.082 | 0.087 | 0.093 | 0.020 | -0.004 | -4.65% | 13/05 | ||
Japan 1Y | 0.152 | 0.159 | 0.161 | 0.032 | -0.007 | -4.40% | 04:07:04 | ||
Japan 2Y | 0.335 | 0.341 | 0.343 | 0.168 | -0.006 | -1.76% | 04:00:53 | ||
Japan 3Y | 0.397 | 0.407 | 0.402 | 0.187 | -0.010 | -2.46% | 04:06:43 | ||
Japan 4Y | 0.472 | 0.481 | 0.474 | 0.277 | -0.009 | -1.87% | 04:02:18 | ||
Japan 5Y | 0.550 | 0.561 | 0.562 | 0.342 | -0.011 | -1.96% | 04:07:43 | ||
Japan 6Y | 0.591 | 0.611 | 0.603 | 0.388 | -0.020 | -3.27% | 04:12:25 | ||
Japan 7Y | 0.680 | 0.707 | 0.696 | 0.466 | -0.027 | -3.82% | 04:12:27 | ||
Japan 8Y | 0.777 | 0.807 | 0.791 | 0.558 | -0.030 | -3.72% | 04:12:25 | ||
Japan 9Y | 0.865 | 0.894 | 0.878 | 0.640 | -0.029 | -3.24% | 04:11:35 | ||
Japan 10Y | 0.946 | 0.961 | 0.959 | 0.696 | -0.015 | -1.56% | 04:09:04 | ||
Japan 15Y | 1.416 | 1.547 | 1.433 | 1.136 | -0.131 | -8.47% | 04:11:36 | ||
Japan 20Y | 1.746 | 1.771 | 1.755 | 1.437 | -0.025 | -1.41% | 04:13:41 | ||
Japan 30Y | 2.010 | 2.057 | 2.019 | 1.737 | -0.047 | -2.28% | 04:06:43 | ||
Japan 40Y | 2.165 | 2.430 | 2.172 | 1.871 | -0.265 | -10.91% | 04:07:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 13/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 13/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 13/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 13/05 | ||
Malaysia 3Y | 3.622 | 3.598 | 3.673 | 3.490 | +0.024 | +0.67% | 05:22:00 | ||
Malaysia 5Y | 3.775 | 3.749 | 3.862 | 3.581 | +0.026 | +0.69% | 02:22:06 | ||
Malaysia 7Y | 3.873 | 3.855 | 3.991 | 3.769 | +0.018 | +0.47% | 04:52:04 | ||
Malaysia 10Y | 3.947 | 3.927 | 4.048 | 3.879 | +0.020 | +0.51% | 05:02:05 | ||
Malaysia 15Y | 4.068 | 4.045 | 4.127 | 3.986 | +0.023 | +0.57% | 04:32:54 | ||
Malaysia 20Y | 4.200 | 4.173 | 4.278 | 4.134 | +0.027 | +0.65% | 05:12:05 | ||
Malaysia 30Y | 4.308 | 4.277 | 4.341 | 4.195 | +0.031 | +0.72% | 04:32:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 13/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 13/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.650 | 0.000 | 0.00% | 13/05 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 13/05 | ||
New Zealand 5M | 5.630 | 5.630 | 5.630 | 5.630 | -0.010 | 0.00% | 13/05 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 13/05 | ||
New Zealand 1Y | 5.353 | 5.350 | 5.353 | 5.338 | +0.003 | +0.06% | 01:00:00 | ||
New Zealand 2Y | 4.835 | 4.800 | 4.840 | 4.798 | +0.035 | +0.74% | 01:15:16 | ||
New Zealand 5Y | 4.590 | 4.560 | 4.605 | 4.560 | +0.030 | +0.67% | 01:15:16 | ||
New Zealand 7Y | 4.643 | 4.613 | 4.655 | 4.613 | +0.030 | +0.66% | 01:15:17 | ||
New Zealand 10Y | 4.751 | 4.718 | 4.755 | 4.718 | +0.033 | +0.69% | 01:15:15 | ||
New Zealand 15Y | 4.918 | 4.880 | 4.920 | 4.880 | +0.038 | +0.78% | 01:15:18 | ||
New Zealand 20Y | 5.048 | 5.008 | 5.050 | 5.008 | +0.040 | +0.80% | 01:15:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.316 | 16.694 | 16.675 | 16.675 | +0.622 | +3.73% | 01:35:09 | ||
Pakistan 5Y | 15.849 | 15.343 | 15.849 | 15.849 | +0.506 | +3.30% | 01:35:09 | ||
Pakistan 10Y | 14.621 | 14.172 | 14.621 | 14.621 | +0.449 | +3.17% | 01:35:10 | ||
Pakistan 14Y | 14.516 | 14.098 | 14.516 | 14.516 | +0.417 | +2.96% | 01:35:09 | ||
Pakistan 20Y | 14.491 | 14.077 | 14.491 | 14.491 | +0.414 | +2.94% | 01:35:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.903 | 5.775 | 5.795 | 5.775 | +0.128 | +2.22% | 04:48:18 | ||
Philippines 3M | 5.830 | 5.792 | 5.792 | 5.757 | +0.038 | +0.66% | 04:48:18 | ||
Philippines 6M | 5.995 | 5.936 | 5.955 | 5.936 | +0.059 | +0.99% | 04:48:18 | ||
Philippines 1Y | 6.041 | 6.087 | 6.090 | 6.087 | -0.046 | -0.76% | 04:48:17 | ||
Philippines 2Y | 6.295 | 6.261 | 6.261 | 6.249 | +0.035 | +0.55% | 04:48:16 | ||
Philippines 3Y | 6.597 | 6.475 | 6.542 | 6.475 | +0.122 | +1.89% | 04:48:17 | ||
Philippines 4Y | 6.595 | 6.527 | 6.539 | 6.527 | +0.068 | +1.03% | 04:48:17 | ||
Philippines 5Y | 6.602 | 6.550 | 6.550 | 6.546 | +0.051 | +0.79% | 04:48:17 | ||
Philippines 7Y | 6.889 | 6.821 | 6.821 | 6.809 | +0.068 | +0.99% | 04:48:16 | ||
Philippines 10Y | 6.946 | 6.872 | 6.880 | 6.872 | +0.074 | +1.08% | 04:48:18 | ||
Philippines 20Y | 7.009 | 6.950 | 6.950 | 6.930 | +0.059 | +0.84% | 04:48:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.892 | 3.919 | 3.896 | 3.896 | -0.026 | -0.68% | 04:35:02 | ||
Singapore 3M | 3.850 | 3.879 | 3.870 | 3.870 | -0.029 | -0.75% | 04:35:02 | ||
Singapore 6M | 3.710 | 3.701 | 3.701 | 3.701 | +0.009 | +0.23% | 04:48:54 | ||
Singapore 1Y | 3.549 | 3.570 | 3.570 | 3.570 | -0.021 | -0.59% | 04:48:54 | ||
Singapore 2Y | 3.434 | 3.450 | 3.467 | 3.405 | -0.017 | -0.48% | 04:48:54 | ||
Singapore 5Y | 3.306 | 3.285 | 3.290 | 3.274 | +0.021 | +0.64% | 04:48:54 | ||
Singapore 10Y | 3.331 | 3.333 | 3.355 | 3.314 | -0.002 | -0.06% | 04:48:54 | ||
Singapore 15Y | 3.359 | 3.341 | 3.359 | 3.339 | +0.018 | +0.55% | 04:48:54 | ||
Singapore 20Y | 3.362 | 3.338 | 3.377 | 3.317 | +0.024 | +0.72% | 04:48:54 | ||
Singapore 30Y | 3.378 | 3.343 | 3.418 | 3.338 | +0.035 | +1.05% | 04:48:54 | ||
Singapore 50Y | 3.365 | 3.301 | 3.377 | 3.257 | +0.064 | +1.92% | 04:48:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.468 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.478 | 3.482 | 3.557 | 3.313 | -0.004 | -0.11% | 02:46:52 | ||
South Korea 3Y | 3.452 | 3.450 | 3.582 | 3.264 | +0.002 | +0.06% | 02:48:41 | ||
South Korea 4Y | 3.345 | 3.485 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.489 | 3.491 | 3.669 | 3.294 | -0.002 | -0.06% | 02:49:14 | ||
South Korea 10Y | 3.546 | 3.553 | 3.767 | 3.315 | -0.007 | -0.20% | 02:49:17 | ||
South Korea 20Y | 3.474 | 3.485 | 3.655 | 3.323 | -0.011 | -0.32% | 02:47:17 | ||
South Korea 30Y | 3.390 | 3.402 | 3.575 | 3.235 | -0.012 | -0.35% | 02:49:20 | ||
South Korea 50Y | 3.253 | 3.395 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.500 | 9.400 | 9.500 | 9.500 | +0.100 | +1.06% | 03:21:30 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 03:21:30 | ||
Sri Lanka 1Y | 10.113 | 10.130 | 10.060 | 10.060 | -0.017 | -0.17% | 06:16:17 | ||
Sri Lanka 2Y | 10.761 | 10.876 | 10.561 | 10.561 | -0.115 | -1.06% | 06:16:17 | ||
Sri Lanka 3Y | 11.109 | 11.254 | 10.932 | 10.932 | -0.145 | -1.29% | 06:16:16 | ||
Sri Lanka 4Y | 11.576 | 11.690 | 11.339 | 11.339 | -0.114 | -0.98% | 06:16:16 | ||
Sri Lanka 5Y | 11.507 | 11.656 | 11.272 | 11.272 | -0.148 | -1.27% | 06:16:18 | ||
Sri Lanka 6Y | 12.057 | 12.209 | 11.866 | 11.866 | -0.152 | -1.25% | 06:16:16 | ||
Sri Lanka 7Y | 12.150 | 12.218 | 11.901 | 11.901 | -0.068 | -0.56% | 06:16:16 | ||
Sri Lanka 8Y | 12.738 | 12.804 | 12.524 | 12.524 | -0.066 | -0.52% | 06:16:16 | ||
Sri Lanka 9Y | 12.722 | 12.780 | 12.487 | 12.487 | -0.059 | -0.46% | 06:16:16 | ||
Sri Lanka 10Y | 13.132 | 13.072 | 12.952 | 12.952 | +0.060 | +0.46% | 06:16:16 | ||
Sri Lanka 15Y | 13.215 | 13.211 | 13.061 | 13.061 | +0.004 | +0.03% | 06:16:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.375 | 1.410 | 1.410 | 1.400 | -0.035 | -2.48% | 05:14:47 | ||
Taiwan 5Y | 1.505 | 1.545 | 1.545 | 1.530 | -0.040 | -2.59% | 05:14:51 | ||
Taiwan 10Y | 1.610 | 1.640 | 1.640 | 1.635 | -0.030 | -1.83% | 05:14:53 | ||
Taiwan 20Y | 1.775 | 1.810 | 1.810 | 1.800 | -0.035 | -1.93% | 05:14:55 | ||
Taiwan 30Y | 1.925 | 1.960 | 1.960 | 1.950 | -0.035 | -1.79% | 05:14:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.390 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.523 | 2.520 | 2.525 | 2.520 | +0.000 | +0.00% | 03:15:49 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.784 | 2.800 | 2.800 | 2.780 | -0.016 | -0.57% | 03:15:54 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.037 | 3.050 | 3.050 | 3.035 | -0.013 | -0.41% | 03:15:53 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.306 | 3.320 | 3.320 | 3.310 | -0.013 | -0.41% | 03:15:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.980 | 1.979 | 1.972 | -0.058 | -2.93% | 00:10:02 | ||
Vietnam 2Y | 1.933 | 1.997 | 1.997 | 1.983 | -0.064 | -3.20% | 00:10:00 | ||
Vietnam 3Y | 1.968 | 2.033 | 2.033 | 2.018 | -0.065 | -3.20% | 00:10:02 | ||
Vietnam 5Y | 2.142 | 2.195 | 2.195 | 2.192 | -0.053 | -2.41% | 00:10:00 | ||
Vietnam 7Y | 2.351 | 2.392 | 2.401 | 2.392 | -0.041 | -1.71% | 00:10:02 | ||
Vietnam 10Y | 2.802 | 2.878 | 2.878 | 2.877 | -0.076 | -2.64% | 00:10:01 | ||
Vietnam 15Y | 3.033 | 3.083 | 3.083 | 3.073 | -0.050 | -1.62% | 00:10:02 | ||
Vietnam 20Y | 3.145 | 3.186 | 3.186 | 3.185 | -0.041 | -1.29% | 00:10:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 13/05 |