Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Mercedes Benz Group derived	68.310	68.820	67.850	-5.87%	1.21M	xx.xx	05:46:26
Siemens Energy AG derived	22.57	22.66	22.12	+0.31%	1.2M	xx.xx	05:46:41
Deutsche Telekom AG derived	21.755	21.765	21.605	+0.53%	1.08M	xx.xx	05:47:00
Infineon derived	36.340	36.785	36.028	+0.78%	1.06M	xx.xx	05:46:49
Deutsche Bank AG derived	16.035	16.080	15.975	+0.22%	991.22K	xx.xx	05:46:58
HelloFresh	5.87	6.03	5.85	-2.14%	784.38K	xx.xx	05:21:45
Lufthansa derived	6.735	6.790	6.728	-0.90%	696.84K	xx.xx	05:43:52
Commerzbank derived	14.138	14.220	14.105	+0.33%	633.24K	xx.xx	05:44:00
Deutsche Post derived	39.040	39.155	38.240	+1.91%	611.83K	xx.xx	05:47:00
Evotec AG	9.530	9.610	9.500	-0.99%	541.57K	xx.xx	05:30:40
E.ON SE derived	13.020	13.040	12.945	+0.39%	484.6K	xx.xx	05:46:35
Tui derived	6.620	6.660	6.600	-0.48%	417.11K	xx.xx	05:32:03
Bayer derived	28.36	28.59	28.25	-0.42%	392.59K	xx.xx	05:45:18
Allianz derived	260.65	266.15	260.65	-4.73%	392.44K	xx.xx	05:45:51
Vonovia derived	27.41	27.54	27.36	-2.97%	345.14K	xx.xx	05:47:22
RWE AG ST derived	33.175	33.240	33.030	+0.50%	309.99K	xx.xx	05:46:08
Fresenius SE derived	28.055	28.330	27.905	-1.49%	241.93K	xx.xx	05:47:07
Mercedes Benz Group	68.37	68.84	67.69	-6.27%	239.7K	xx.xx	05:32:03
Freenet AG derived	23.540	23.800	23.500	-7.10%	229.01K	xx.xx	05:44:43
Puma SE derived	51.16	51.77	50.08	+2.08%	227.15K	xx.xx	05:45:27
Delivery Hero derived	24.33	25.22	24.29	-4.63%	214.66K	xx.xx	05:37:16
Daimler Truck Holding derived	40.84	40.91	40.52	+0.94%	204.15K	xx.xx	05:46:47
BASF derived	49.485	49.705	49.415	-0.05%	203.05K	xx.xx	05:46:58
Siemens AG derived	182.96	184.10	181.35	+0.76%	178.83K	xx.xx	05:47:08
BMW ST derived	100.725	101.300	100.125	-0.42%	170.41K	xx.xx	05:45:32
Siemens Energy AG	22.59	22.60	22.03	+0.62%	156.56K	xx.xx	05:20:12
SAP derived	176.175	176.675	175.725	-0.16%	145.51K	xx.xx	05:45:47
Zalando SE derived	24.74	25.16	24.74	-1.67%	140.28K	xx.xx	05:46:58
Volkswagen VZO derived	117.43	117.98	117.20	+0.19%	109.28K	xx.xx	05:44:55
Adidas derived	221.45	221.90	219.90	-0.47%	86.56K	xx.xx	05:42:59
Continental AG derived	60.83	61.78	60.75	-1.28%	85.56K	xx.xx	05:44:27
RENK	29.10	29.44	28.00	+3.36%	84.01K	xx.xx	05:15:37
Dr Ing hc F Porsche Prf derived	81.46	81.99	81.04	+0.02%	80.1K	xx.xx	05:46:40
Deutsche Post	39.02	39.14	38.16	+1.72%	74.08K	xx.xx	05:31:37
Beiersdorf AG derived	144.675	144.950	144.350	+0.23%	73.85K	xx.xx	05:42:42
Allianz	260.90	264.00	260.80	-4.78%	68.6K	xx.xx	05:29:54
Siemens Healthineers derived	51.88	52.16	51.70	0.00%	64.42K	xx.xx	05:43:04
Henkel VZO derived	82.67	82.70	81.60	+1.14%	62.19K	xx.xx	05:47:08
Porsche derived	49.490	49.650	49.135	+0.59%	61.87K	xx.xx	05:46:47
Heidelbergcement derived	98.090	98.180	97.190	+0.36%	61.14K	xx.xx	05:45:42
SMA Solar AG	45.540	45.960	44.620	-2.32%	60.32K	xx.xx	05:29:52
Airbus Group	160.88	161.80	160.54	-0.45%	51.85K	xx.xx	05:29:07
Carl Zeiss AG	92.950	94.550	92.450	-1.01%	48.48K	xx.xx	05:26:13
Munich Re Group derived	434.10	438.50	433.65	+0.16%	47.06K	xx.xx	05:44:30
Rheinmetall AG derived	535.000	537.000	533.100	+0.04%	38.46K	xx.xx	05:46:49
Merck derived	153.95	154.60	153.38	-0.13%	25.32K	xx.xx	05:46:17
Deutsche Boerse derived	186.775	186.950	186.100	-0.04%	16.85K	xx.xx	05:44:37
Tesla	161.00	162.32	160.38	-1.15%	15.84K	xx.xx	05:27:56
MTU Aero derived	232.40	232.70	230.70	+0.09%	13.47K	xx.xx	05:45:46
Bertelsmann	272.000	272.000	271.500	-0.37%	1	xx.xx	03:15:02

Markets

US 30

38,956.70

-99.7

-0.26%

US 500

5,173.20

-14.5

-0.28%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.28

+0.28

+2.15%

Dollar Index

105.57

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Most Active - Germany Stocks

Mercedes Benz Group

Siemens Energy AG

Deutsche Telekom AG

Infineon

Deutsche Bank AG

HelloFresh

Lufthansa

Commerzbank

Deutsche Post

Evotec AG

E.ON SE

Tui

Bayer

Allianz

Vonovia

RWE AG ST

Fresenius SE

Mercedes Benz Group

Freenet AG

Puma SE

Delivery Hero

Daimler Truck Holding

BASF

Siemens AG

BMW ST

Siemens Energy AG

SAP

Zalando SE

Volkswagen VZO

Adidas

Continental AG

RENK

Dr Ing hc F Porsche Prf

Deutsche Post

Beiersdorf AG

Allianz

Siemens Healthineers

Henkel VZO

Porsche

Heidelbergcement

SMA Solar AG

Airbus Group

Carl Zeiss AG

Munich Re Group

Rheinmetall AG

Merck

Deutsche Boerse

Tesla

MTU Aero

Bertelsmann