Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
29.48 | 29.70 | 28.01 | -0.84% | 1.07M | xx.xx | ||
85.00 | 87.90 | 82.40 | +4.68% | 386.78K | xx.xx | ||
312.00 | 312.00 | 306.80 | +0.97% | 58.78K | xx.xx | ||
157.00 | 158.00 | 153.00 | +1.95% | 41.2K | xx.xx | ||
229.85 | 230.00 | 226.80 | +0.15% | 34.39K | xx.xx | ||
514.40 | 519.00 | 510.20 | +0.45% | 28.77K | xx.xx | ||
287.00 | 287.00 | 283.50 | +1.40% | 28.41K | xx.xx | ||
294.95 | 295.90 | 294.95 | -0.32% | 26.7K | xx.xx | ||
1,785.00 | 1,785.00 | 1,760.00 | +1.94% | 18.13K | xx.xx | ||
53.87 | 53.87 | 51.50 | +1.99% | 9.5K | xx.xx | ||
1,415.00 | 1,449.00 | 1,410.00 | -1.74% | 9.39K | xx.xx | ||
76.00 | 76.00 | 73.60 | +0.03% | 8.86K | xx.xx | ||
2,000.00 | 2,005.00 | 1,975.00 | +0.45% | 5.7K | xx.xx | ||
264.00 | 264.00 | 261.25 | +1.05% | 5.34K | xx.xx | ||
718.00 | 724.50 | 715.00 | +0.42% | 5.24K | xx.xx | ||
2,400.00 | 2,409.00 | 2,360.00 | +1.69% | 3.96K | xx.xx | ||
32.50 | 34.00 | 32.50 | -1.52% | 3.78K | xx.xx | ||
96.40 | 96.50 | 96.10 | +0.10% | 3.63K | xx.xx | ||
833.00 | 833.10 | 830.00 | 0.00% | 3.56K | xx.xx | ||
26.00 | 26.88 | 26.00 | +0.97% | 3.28K | xx.xx | ||
547.00 | 548.00 | 532.00 | -0.36% | 2.75K | xx.xx | ||
145.00 | 148.05 | 145.00 | -3.33% | 2.44K | xx.xx | ||
109.45 | 109.45 | 104.20 | -1.08% | 2.3K | xx.xx | ||
45.65 | 47.38 | 45.55 | -3.63% | 1.83K | xx.xx | ||
34.00 | 34.00 | 34.00 | 0.00% | 1.47K | xx.xx | ||
259.95 | 260.00 | 253.00 | +0.56% | 1.13K | xx.xx | ||
593 | 593 | 590 | 0.00% | 990 | xx.xx | ||
385.00 | 385.00 | 380.00 | +1.32% | 915 | xx.xx | ||
249.20 | 252.00 | 249.20 | -0.72% | 775 | xx.xx | ||
595.10 | 605.00 | 594.00 | -0.48% | 772 | xx.xx | ||
196.00 | 196.00 | 195.25 | 0.00% | 648 | xx.xx | ||
19.31 | 19.96 | 19.31 | -3.30% | 622 | xx.xx | ||
94.75 | 94.75 | 93.26 | -0.11% | 535 | xx.xx | ||
1,902.00 | 1,929.00 | 1,830.00 | +3.43% | 480 | xx.xx | ||
548.0 | 559.9 | 548.0 | -0.36% | 465 | xx.xx | ||
1,285.00 | 1,295.00 | 1,267.00 | -0.31% | 314 | xx.xx | ||
607.50 | 607.50 | 587.00 | +3.49% | 147 | xx.xx | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.00% | 132 | xx.xx | ||
1,009.00 | 1,010.00 | 1,009.00 | -0.10% | 130 | xx.xx | ||
586.00 | 586.00 | 585.90 | -0.17% | 100 | xx.xx | ||
34.49 | 34.49 | 32.04 | +0.85% | 59 | xx.xx | ||
11.20 | 11.32 | 10.86 | -0.62% | 19 | xx.xx | ||
625.00 | 625.00 | 625.00 | +1.63% | 12 | xx.xx | ||
1,824.00 | 1,824.00 | 1,824.00 | -0.05% | 2 | xx.xx | ||
1,482.00 | 1,482.00 | 1,482.00 | -5.06% | 2 | xx.xx | ||
196.50 | 196.50 | 196.50 | -0.76% | 2 | xx.xx | ||
4,130.0 | 4,130.0 | 4,130.0 | +0.49% | 1 | xx.xx | ||
1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 0 | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | xx.xx | ||
230.00 | 230.00 | 230.00 | 0.00% | 0 | xx.xx |