Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
30.66 | 31.50 | 29.55 | -21.44% | 58.72M | xx.xx | ||
172.08 | 175.62 | 171.83 | -1.51% | 54.42M | xx.xx | ||
17.43 | 19.47 | 17.04 | -2.32% | 44.43M | xx.xx | ||
21.26 | 21.58 | 20.94 | -1.39% | 43.42M | xx.xx | ||
19.83 | 20.66 | 19.48 | -1.29% | 34.58M | xx.xx | ||
184.33 | 184.65 | 182.12 | +0.87% | 33.03M | xx.xx | ||
190.43 | 191.70 | 187.44 | +1.29% | 32.15M | xx.xx | ||
892.07 | 910.72 | 882.31 | -1.33% | 31.29M | xx.xx | ||
28.17 | 28.19 | 27.32 | +1.15% | 29.55M | xx.xx | ||
104.27 | 106.90 | 97.76 | -1.70% | 27M | xx.xx | ||
30.14 | 30.39 | 29.81 | +0.45% | 26.82M | xx.xx | ||
152.60 | 154.09 | 150.61 | -0.66% | 26.8M | xx.xx | ||
68.11 | 68.57 | 66.75 | +2.57% | 20.68M | xx.xx | ||
62.45 | 63.77 | 61.61 | -0.45% | 16.22M | xx.xx | ||
75.42 | 75.60 | 73.07 | +2.61% | 12.99M | xx.xx | ||
85.09 | 88.50 | 80.67 | +14.99% | 12.32M | xx.xx | ||
147.83 | 150.01 | 145.57 | -6.38% | 11.89M | xx.xx | ||
105.84 | 106.13 | 104.39 | +0.38% | 11.2M | xx.xx | ||
118.29 | 118.46 | 116.19 | +1.84% | 10.34M | xx.xx | ||
169.45 | 170.69 | 168.18 | +0.04% | 9.87M | xx.xx | ||
74.06 | 74.20 | 72.58 | +1.67% | 8.6M | xx.xx | ||
171.18 | 172.42 | 169.93 | +0.01% | 8.56M | xx.xx | ||
412.38 | 412.72 | 409.10 | +0.45% | 8.14M | xx.xx | ||
79.48 | 79.92 | 78.72 | +1.30% | 7.84M | xx.xx | ||
475.45 | 476.08 | 467.66 | +0.60% | 6.95M | xx.xx | ||
130.39 | 130.50 | 129.18 | +0.65% | 6.66M | xx.xx | ||
118.60 | 119.59 | 117.61 | -0.60% | 6.24M | xx.xx | ||
143.69 | 144.07 | 141.23 | +2.45% | 5.19M | xx.xx | ||
142.93 | 143.35 | 141.13 | -0.47% | 5.18M | xx.xx | ||
196.85 | 197.17 | 195.10 | +0.62% | 5.13M | xx.xx | ||
225.36 | 227.27 | 219.65 | -2.92% | 3.85M | xx.xx | ||
211.34 | 213.85 | 205.11 | +0.07% | 3.76M | xx.xx | ||
275.25 | 275.30 | 271.07 | -1.33% | 3.31M | xx.xx | ||
803.83 | 830.86 | 790.51 | -2.29% | 3.27M | xx.xx | ||
214.77 | 215.00 | 203.00 | +3.25% | 3.25M | xx.xx | ||
277.57 | 278.78 | 276.39 | +0.14% | 2.47M | xx.xx | ||
305.33 | 308.20 | 302.92 | -2.13% | 2.09M | xx.xx | ||
774.60 | 800.00 | 761.03 | +11.82% | 1.92M | xx.xx | ||
346.71 | 346.81 | 338.88 | +2.33% | 1.89M | xx.xx | ||
455.88 | 456.00 | 446.20 | +2.00% | 1.75M | xx.xx | ||
590.97 | 627.23 | 583.02 | +0.16% | 1.69M | xx.xx | ||
613.74 | 615.72 | 605.75 | +0.70% | 1.42M | xx.xx | ||
482.73 | 490.44 | 481.65 | -1.10% | 1.42M | xx.xx | ||
775.24 | 784.00 | 769.20 | +0.03% | 1.31M | xx.xx | ||
507.21 | 507.54 | 502.61 | +0.79% | 1.23M | xx.xx | ||
779.25 | 779.59 | 763.61 | +2.07% | 1.17M | xx.xx | ||
1,275.13 | 1,303.00 | 1,201.55 | +3.41% | 910.62K | xx.xx | ||
1,310.21 | 1,320.85 | 1,302.00 | -1.14% | 638.85K | xx.xx | ||
3,781.40 | 3,800.52 | 3,640.00 | +3.32% | 262.96K | xx.xx | ||
614,000 | 615,250 | 609,606 | +0.31% | 12.29K | xx.xx |