Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.76 | 2.81 | 2.71 | -2.47% | 54.41M | xx.xx | ||
3.440 | 3.440 | 3.400 | 0.00% | 48.33M | xx.xx | ||
3.800 | 3.840 | 3.760 | -2.06% | 26.72M | xx.xx | ||
3.940 | 3.970 | 3.900 | -0.25% | 19.71M | xx.xx | ||
1.815 | 1.845 | 1.815 | +0.83% | 17.4M | xx.xx | ||
44.300 | 45.070 | 44.160 | -1.73% | 9.05M | xx.xx | ||
3.10 | 3.10 | 3.06 | +0.32% | 8.87M | xx.xx | ||
3.83 | 3.91 | 3.81 | -2.79% | 8.8M | xx.xx | ||
6.07 | 6.10 | 5.89 | +2.62% | 7.61M | xx.xx | ||
4.580 | 4.690 | 4.535 | -2.55% | 6.05M | xx.xx | ||
4.460 | 4.480 | 4.420 | -0.89% | 5.96M | xx.xx | ||
25.930 | 26.110 | 25.760 | -0.31% | 5.86M | xx.xx | ||
24.780 | 25.670 | 24.640 | -3.09% | 5.71M | xx.xx | ||
7.490 | 7.580 | 7.490 | -1.83% | 5.38M | xx.xx | ||
27.150 | 27.300 | 27.050 | -1.16% | 4.87M | xx.xx | ||
6.980 | 7.250 | 6.960 | -4.38% | 4.63M | xx.xx | ||
7.850 | 8.010 | 7.810 | -2.12% | 4.33M | xx.xx | ||
6.620 | 6.660 | 6.590 | -1.63% | 4.25M | xx.xx | ||
27.930 | 27.930 | 27.560 | +0.22% | 4.23M | xx.xx | ||
11.020 | 11.155 | 10.960 | -0.72% | 3.99M | xx.xx | ||
17.490 | 17.540 | 17.360 | +0.11% | 3.69M | xx.xx | ||
13.960 | 14.320 | 13.870 | -2.79% | 3.44M | xx.xx | ||
8.290 | 8.400 | 8.270 | -1.89% | 3.37M | xx.xx | ||
34.150 | 34.150 | 33.560 | +0.21% | 2.82M | xx.xx | ||
12.340 | 12.375 | 12.220 | -0.24% | 2.68M | xx.xx | ||
33.610 | 33.690 | 33.300 | -0.12% | 2.5M | xx.xx | ||
16.14 | 16.14 | 15.98 | +0.44% | 2.42M | xx.xx | ||
13.28 | 13.28 | 12.84 | -0.30% | 2.37M | xx.xx | ||
30.980 | 31.150 | 30.940 | -0.48% | 2.28M | xx.xx | ||
15.750 | 15.875 | 15.670 | -0.82% | 2.23M | xx.xx | ||
16.24 | 16.33 | 15.96 | -0.79% | 2.09M | xx.xx | ||
24.00 | 24.01 | 23.77 | -0.41% | 2.01M | xx.xx | ||
26.07 | 26.23 | 25.69 | -0.31% | 1.52M | xx.xx | ||
20.930 | 21.110 | 20.650 | +0.10% | 1.52M | xx.xx | ||
64.150 | 64.290 | 63.060 | +0.83% | 1.5M | xx.xx | ||
127.660 | 128.640 | 127.020 | -1.54% | 1.46M | xx.xx | ||
117.990 | 118.420 | 116.640 | -0.30% | 1.34M | xx.xx | ||
43.910 | 43.980 | 42.880 | +0.85% | 1.28M | xx.xx | ||
46.56 | 47.17 | 46.39 | -0.32% | 1.19M | xx.xx | ||
31.160 | 31.160 | 30.930 | +0.32% | 1.02M | xx.xx | ||
62.01 | 62.88 | 61.97 | -2.19% | 777.99K | xx.xx | ||
71.51 | 73.42 | 71.00 | -2.93% | 714.09K | xx.xx | ||
46.87 | 47.00 | 46.55 | -0.64% | 683.94K | xx.xx | ||
278.32 | 278.32 | 275.04 | +0.04% | 516.64K | xx.xx | ||
97.15 | 97.46 | 96.08 | -0.50% | 488.33K | xx.xx | ||
188.370 | 188.670 | 187.500 | -0.59% | 478.23K | xx.xx | ||
66.83 | 66.86 | 66.73 | +0.07% | 456.82K | xx.xx | ||
134.03 | 134.89 | 131.57 | +1.03% | 396.98K | xx.xx | ||
120.07 | 120.07 | 114.11 | +3.61% | 348.54K | xx.xx | ||
319.92 | 319.92 | 311.67 | +1.71% | 85.09K | xx.xx |